Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 48.35 USDT | −0.64% | 1.441 M | −20.42% | 48.79 USDT | 47.66 USDT | 12.871 K | Buy |
COMPUSDTCOMP / TetherUS | Binance | 48.40 USDT | +0.14% | 1.434 M | −35.86% | 48.83 USDT | 47.67 USDT | 5.757 K | Buy |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 48.41 USDT | +0.10% | 1.205 M | −20.71% | 48.82 USDT | 47.66 USDT | 5.014 K | Buy |
COMPUSDTCompound / Tether US | WhiteBIT | 48.41 USDT | +0.19% | 1.075 M | −19.90% | 48.82 USDT | 47.66 USDT | 5.709 K | Buy |
COMPUSDTCompound/Tether | OKX | 48.24 USDT | −0.23% | 286.311 K | −31.78% | 48.79 USDT | 47.73 USDT | 1.206 K | Buy |
COMPUSDTCompound / USD Tether | Bitazza | 48.55 USDT | +0.73% | 276.237 K | +0.56% | 48.87 USDT | 47.61 USDT | 1.197 K | Buy |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 48.43 USDT | +0.21% | 143.177 K | −35.17% | 48.86 USDT | 47.66 USDT | 576 | Buy |
COMPUSDTCOMPUSDT SPOT | Bybit | 48.40 USDT | +0.12% | 100.13 K | −46.58% | 48.80 USDT | 47.68 USDT | 284 | Buy |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 48.39 USDT | −0.60% | 96.726 K | −17.74% | 48.83 USDT | 47.66 USDT | 812 | Buy |
COMPUSDTCOMPUSDT SPOT | Bitget | 48.37 USDT | +0.10% | 60.114 K | +16.64% | 48.80 USDT | 47.69 USDT | 175 | Buy |
COMPUSDTCOMPOUND / TETHER | CoinEx | 48.51 USDT | +0.81% | 25.49 K | −44.93% | 48.62 USDT | 47.50 USDT | 94 | Buy |
COMPUSDTCompound / USDT | MEXC | 48.36 USDT | +0.06% | 14.305 K | −23.91% | 48.84 USDT | 47.68 USDT | 24 | Buy |
COMPUSDTCompound / Tether | KuCoin | 48.44 USDT | +0.21% | 11.346 K | −91.37% | 48.77 USDT | 47.75 USDT | 21 | Buy |
COMPUSDTCompound/Tether | Gate.io | 48.42 USDT | +0.73% | 8.864 K | −44.58% | 48.70 USDT | 47.86 USDT | 0 | Buy |
COMPUSDTCompound / Tether | Crypto.com | 48.417 USDT | +0.11% | 6.189 K | −82.48% | 48.813 USDT | 47.661 USDT | 25 | Buy |
COMPUSDTCOMP / TetherUS | Binance.US | 48.57 USDT | +2.27% | 1.767 K | −37.66% | 48.57 USDT | 48.34 USDT | 12 | Buy |
COMPUSDTCompound / Tether | HitBTC | 47.367 USDT | −1.68% | 46 | +94.48% | 47.441 USDT | 47.367 USDT | 0 | Buy |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 47.93 USDT | −1.03% | 16 | +22.34% | 49.71 USDT | 47.93 USDT | 0 | Buy |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 48.392 USDT | +0.09% | 0 | — | 48.789 USDT | 47.691 USDT | 212 | Buy |
COMPUSDTCOMPOUND / TETHER | WOO X | 48.24 USDT | −0.23% | — | — | 48.80 USDT | 47.73 USDT | 1.177 K | Buy |