Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.42 USDT | −0.24% | 2.942 M | +24.41% | 50.13 USDT | 49.21 USDT | 22.413 K | Sell |
COMPUSDTCOMPOUND/USD TETHER | — | 49.44 USDT | −0.20% | 1.909 M | +23.51% | 49.57 USDT | 49.21 USDT | 1.401 K | Neutral |
COMPUSDTCOMP / TetherUS | BINANCE | 49.38 USDT | −0.32% | 1.904 M | +45.05% | 49.57 USDT | 49.19 USDT | 866 | Sell |
COMPUSDTCompound / Tether US | WHITEBIT | 49.38 USDT | −0.22% | 840.951 K | +9.77% | 49.59 USDT | 49.19 USDT | 875 | Sell |
COMPUSDTCompound / USD Tether | — | 49.62 USDT | +0.53% | 285.371 K | −0.16% | 49.67 USDT | 49.11 USDT | 208 | Sell |
COMPUSDTCompound/Tether | OKX | 49.48 USDT | −0.02% | 268.123 K | +17.22% | 49.52 USDT | 49.23 USDT | 80 | Sell |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.41 USDT | −0.22% | 190.631 K | +45.17% | 49.57 USDT | 49.19 USDT | 86 | Sell |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.38 USDT | −0.36% | 167.681 K | +59.47% | 50.14 USDT | 49.19 USDT | 959 | Sell |
COMPUSDTCompound / Tether | KUCOIN | 49.49 USDT | +0.04% | 165.29 K | −11.98% | 49.49 USDT | 49.35 USDT | 153 | Sell |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.39 USDT | −0.28% | 49.933 K | +5.43% | 49.56 USDT | 49.21 USDT | 32 | Sell |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.48 USDT | +0.02% | 47.637 K | +3.08% | 49.52 USDT | 49.27 USDT | 14 | Sell |
COMPUSDTCompound / USDT | MEXC | 49.42 USDT | −0.20% | 29.254 K | +7.55% | 49.54 USDT | 49.24 USDT | 17 | Sell |
COMPUSDTCompound/Tether | GATEIO | 49.34 USDT | −0.30% | 11.888 K | +16.47% | 49.47 USDT | 49.23 USDT | 2 | Sell |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.29 USDT | −0.48% | 10.606 K | +59.33% | 49.59 USDT | 49.12 USDT | 3 | Sell |
COMPUSDTCompound / Tether | — | 49.418 USDT | −0.15% | 6.196 K | −56.34% | 49.515 USDT | 49.207 USDT | 1 | Sell |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Sell |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Sell |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.52 USDT | +0.22% | 222 | −38.21% | 49.60 USDT | 49.36 USDT | 1 | Sell |
COMPUSDTCOMPOUND/TETHER USD | — | 49.427 USDT | −0.23% | 0 | — | 49.532 USDT | 49.228 USDT | 32 | Sell |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.47 USDT | −0.06% | — | — | 49.52 USDT | 49.24 USDT | 80 | Sell |