Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.44 USDT | −0.20% | 2.92 M | +21.87% | 50.13 USDT | 49.21 USDT | 23.723 K | Sell |
COMPUSDTCOMPOUND/USD TETHER | — | 49.41 USDT | −0.26% | 1.891 M | +21.77% | 49.57 USDT | 49.21 USDT | 2.169 K | Neutral |
COMPUSDTCOMP / TetherUS | BINANCE | 49.39 USDT | −0.30% | 1.866 M | +41.36% | 49.57 USDT | 49.19 USDT | 1.064 K | Sell |
COMPUSDTCompound / Tether US | WHITEBIT | 49.46 USDT | −0.06% | 835.323 K | +8.15% | 49.59 USDT | 49.19 USDT | 1.28 K | Sell |
COMPUSDTCompound / USD Tether | — | 49.56 USDT | +0.41% | 283.896 K | −1.10% | 49.67 USDT | 49.11 USDT | 286 | Sell |
COMPUSDTCompound/Tether | OKX | 49.38 USDT | −0.22% | 262.683 K | +13.25% | 49.52 USDT | 49.23 USDT | 100 | Sell |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.40 USDT | −0.24% | 186.804 K | +41.42% | 49.57 USDT | 49.19 USDT | 107 | Sell |
COMPUSDTCompound / Tether | KUCOIN | 49.36 USDT | −0.22% | 164.813 K | −12.25% | 49.55 USDT | 49.35 USDT | 153 | Sell |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.40 USDT | −0.32% | 164.278 K | +55.32% | 50.14 USDT | 49.19 USDT | 976 | Sell |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.39 USDT | −0.28% | 50.006 K | +6.62% | 49.56 USDT | 49.21 USDT | 49 | Sell |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.36 USDT | −0.22% | 46.579 K | +2.26% | 49.52 USDT | 49.27 USDT | 21 | Sell |
COMPUSDTCompound / USDT | MEXC | 49.40 USDT | −0.24% | 29.272 K | +7.52% | 49.54 USDT | 49.24 USDT | 28 | Sell |
COMPUSDTCompound/Tether | GATEIO | 49.37 USDT | −0.24% | 11.816 K | +15.25% | 49.47 USDT | 49.23 USDT | 3 | Sell |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.30 USDT | −0.46% | 10.752 K | +61.36% | 49.59 USDT | 49.12 USDT | 8 | Sell |
COMPUSDTCompound / Tether | — | 49.400 USDT | −0.19% | 5.706 K | −60.61% | 49.515 USDT | 49.207 USDT | 2 | Sell |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Sell |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Sell |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.53 USDT | +0.24% | 228 | −36.38% | 49.60 USDT | 49.36 USDT | 2 | Sell |
COMPUSDTCOMPOUND/TETHER USD | — | 49.396 USDT | −0.29% | 0 | — | 49.532 USDT | 49.228 USDT | 48 | Sell |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.38 USDT | −0.24% | — | — | 49.52 USDT | 49.24 USDT | 100 | Sell |