Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14637 USDT | −1.27% | 26.845 M | +6.12% | 0.14892 USDT | 0.14392 USDT | 62.522 M | Buy |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14631 USDT | −1.39% | 6.808 M | −10.97% | 0.14884 USDT | 0.14378 USDT | 13.437 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.14621 USDT | −1.43% | 1.385 M | −17.24% | 0.14869 USDT | 0.14388 USDT | 2.928 M | Buy |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1462 USD | −1.42% | 1.082 M | −25.32% | 0.1489 USD | 0.1438 USD | 2.028 M | Buy |
COTIUSDTCoti / Tether | KUCOIN | 0.1447 USDT | −1.50% | 896.847 K | −21.70% | 0.1475 USDT | 0.1415 USDT | 1.945 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14621 USDT | −1.48% | 754.054 K | −3.07% | 0.14885 USDT | 0.14386 USDT | 1.678 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1458 USDT | +1.53% | 614.117 K | +20.68% | 0.1493 USDT | 0.1421 USDT | 3.147 M | Buy |
COTIKRWCOTI / South Korean Won | BITHUMB | 200.0000 KRW | −2.44% | 307.175 K | +24.11% | 206.0000 KRW | 197.0000 KRW | 629.672 K | Buy |
COTITRYCOTI / Turkish Lira | BINANCE | 4.673 TRY | −1.37% | 211.658 K | +65.97% | 4.732 TRY | 4.614 TRY | 639.152 K | Buy |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1462 USD | −1.95% | 185.52 K | −29.48% | 0.1483 USD | 0.1443 USD | 381.817 K | Buy |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000208 BTC | −1.42% | 178.519 K | −8.87% | 0.00000212 BTC | 0.00000207 BTC | 260.846 K | Buy |
COTIUSDCOTI / US Dollar | BINANCE | 0.14599753 USD | −1.40% | 165.086 K | −12.92% | 0.14865075 USD | 0.14424385 USD | 260.846 K | Buy |
COTIEURCOTI / Euro | KRAKEN | 0.1352 EUR | −1.02% | 69.345 K | +218.07% | 0.1360 EUR | 0.1328 EUR | 262.57 K | Buy |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002039 BTC | −2.63% | 18.387 K | −9.56% | 0.000002094 BTC | 0.000002033 BTC | 14.608 K | Buy |
COTIUSDTCOTI / TETHER | COINEX | 0.146437 USDT | −0.97% | 17.315 K | +43.95% | 0.148179 USDT | 0.144358 USDT | 19.209 K | Buy |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14385 USDT | −4.09% | 2.045 K | −61.16% | 0.14998 USDT | 0.14277 USDT | 3.124 K | Buy |
COTIUSDTCoti / Tether | HITBTC | 0.1417047 USDT | +22.98% | 1.069 K | +2.30% | 0.1417047 USDT | 0.1337046 USDT | 7.546 K | Neutral |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14648 USDT | −1.23% | — | — | 0.14881 USDT | 0.14393 USDT | 6.895 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14637 USDT | −1.31% | — | — | 0.14894 USDT | 0.14396 USDT | 7.154 M | Buy |