Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14468 USDT | +0.71% | 27.851 M | +51.41% | 0.14596 USDT | 0.13549 USDT | 105.07 M | Buy |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14491 USDT | +0.86% | 8.512 M | +137.93% | 0.14600 USDT | 0.13548 USDT | 38.491 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.14469 USDT | +0.70% | 1.836 M | +120.01% | 0.14589 USDT | 0.13549 USDT | 8.507 M | Buy |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1450 USD | +0.83% | 1.503 M | +57.93% | 0.1458 USD | 0.1356 USD | 6.068 M | Buy |
COTIUSDTCoti / Tether | KUCOIN | 0.1421 USDT | −0.28% | 1.218 M | +225.99% | 0.1448 USDT | 0.1309 USDT | 6.451 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14503 USDT | +0.87% | 849.374 K | +99.68% | 0.14591 USDT | 0.13548 USDT | 3.783 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1440 USDT | +10.51% | 552.783 K | +68.15% | 0.1443 USDT | 0.1303 USDT | 3.867 M | Buy |
COTIKRWCOTI / South Korean Won | BITHUMB | 199.0000 KRW | +1.53% | 282.654 K | +133.60% | 199.0000 KRW | 185.0000 KRW | 1.399 M | Buy |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1450 USD | +1.05% | 264.309 K | +224.19% | 0.1556 USD | 0.1357 USD | 886.074 K | Buy |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000205 BTC | +1.99% | 251.777 K | +188.54% | 0.00000205 BTC | 0.00000191 BTC | 1.113 M | Buy |
COTIUSDCOTI / US Dollar | BINANCE | 0.14488473 USD | +0.89% | 242.268 K | +189.10% | 0.14608456 USD | 0.13540399 USD | 1.111 M | Buy |
COTITRYCOTI / Turkish Lira | BINANCE | 4.630 TRY | +1.94% | 152.915 K | +160.77% | 4.646 TRY | 4.333 TRY | 730.113 K | Strong buy |
COTIEURCOTI / Euro | KRAKEN | 0.1333 EUR | +1.68% | 42.986 K | +317.47% | 0.1333 EUR | 0.1249 EUR | 230.494 K | Buy |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002006 BTC | +2.09% | 22.074 K | +519.34% | 0.000002023 BTC | 0.000001850 BTC | 98.833 K | Buy |
COTIUSDTCOTI / TETHER | COINEX | 0.144806 USDT | +1.00% | 12.29 K | +75.07% | 0.145272 USDT | 0.135739 USDT | 43.886 K | Buy |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13999 USDT | −0.94% | 5.052 K | +257.82% | 0.14777 USDT | 0.13462 USDT | 12.31 K | Buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14481 USDT | +0.85% | — | — | 0.14591 USDT | 0.13554 USDT | 16.742 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14457 USDT | +0.63% | — | — | 0.14599 USDT | 0.13554 USDT | 10.122 M | Buy |