Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.14319 USDT | +3.39% | 301.63 M | +1,469.19% | 0.15700 USDT | 0.12962 USDT | 1.55 B | Strong buy |
COTIUSDTCOTI / TetherUS | Binance | 0.14261 USDT | +2.66% | 90.01 M | +1,143.91% | 0.15738 USDT | 0.12969 USDT | 433.8 M | Strong buy |
COTIKRWCOTI / South Korean Won | Bithumb | 198.0000 KRW | +3.13% | 13.89 M | +8,975.41% | 219.0000 KRW | 178.0000 KRW | 76.04 M | Strong buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1430 USD | +2.73% | 12.1 M | +426.27% | 0.1577 USD | 0.1299 USD | 60.63 M | Strong buy |
COTITRYCOTI / Turkish Lira | Binance | 4.952 TRY | +2.87% | 9.9 M | +2,635.88% | 5.419 TRY | 4.466 TRY | 44.17 M | Strong buy |
COTIUSDTCoti / Tether | KuCoin | 0.1385 USDT | +3.67% | 3.56 M | +369.05% | 0.1496 USDT | 0.1259 USDT | 16.36 M | Strong buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000147 BTC | +4.26% | 2.14 M | +1,076.82% | 0.00000160 BTC | 0.00000132 BTC | 10.08 M | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.14301 USDT | +2.98% | 2.14 M | +39.55% | 0.15719 USDT | 0.12987 USDT | 10.6 M | Strong buy |
COTIUSDCOTI / US Dollar | Binance | 0.14382283 USD | +3.09% | 2.13 M | +1,079.36% | 0.15808773 USD | 0.13009569 USD | 10.08 M | Strong buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1436 USD | +3.38% | 1.77 M | +676.18% | 0.1653 USD | 0.1207 USD | 8.96 M | Strong buy |
COTIUSDTCOTI / USDT | MEXC | 0.14296 USDT | +3.21% | 1.28 M | +448.24% | 0.15692 USDT | 0.12967 USDT | 5.81 M | Strong buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.14303 USDT | +3.00% | 1.08 M | +116.62% | 0.15847 USDT | 0.12985 USDT | 5.58 M | Strong buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1424 USDT | −4.17% | 686.99 K | +22.64% | 0.1542 USDT | 0.1415 USDT | 128.73 K | Buy |
COTIUSDCOTI / USD | Crypto.com | 0.144000 USD | +3.59% | 555.56 K | +423.15% | 0.157087 USD | 0.129260 USD | 2.9 M | Strong buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.143741 USDT | +3.46% | 322.94 K | +946.97% | 0.157094 USDT | 0.130292 USDT | 1.8 M | Strong buy |
COTIEURCOTI / Euro | Kraken | 0.1373 EUR | +2.77% | 275.97 K | +715.29% | 0.1500 EUR | 0.1205 EUR | 1.39 M | Strong buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0.14258 USDT | +4.14% | 126.24 K | +1,076.71% | 0.15620 USDT | 0.12815 USDT | 728.08 K | Strong buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001428 BTC | +5.86% | 101.77 K | +1,072.43% | 0.000001548 BTC | 0.000001228 BTC | 443.67 K | Buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.143073 USDT | +3.35% | 100.62 K | +719.96% | 0.157617 USDT | 0.130542 USDT | 428.33 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.1378307 USDT | +3.95% | 72 | +35.02% | 0.1432083 USDT | 0.1330138 USDT | 135 | Buy |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000013428 BTC | +32.95% | 8 | +1,409.40% | 0.0000014053 BTC | 0.0000013428 BTC | 63 | Sell |
COTIUSDCoti / US Dollar | HitBTC | 0.1325683060 USD | +36.99% | 1 | +23.96% | 0.1383170038 USD | 0.1323049829 USD | 63 | Strong buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.14317 USDT | +3.47% | — | — | 0.15708 USDT | 0.12984 USDT | 35.41 M | Strong buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14312 USDT | +3.25% | — | — | 0.15698 USDT | 0.12984 USDT | 229.84 M | Strong buy |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14294 USDT | +3.12% | — | — | 0.15913 USDT | 0.12974 USDT | 12.55 M | Strong buy |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.14325 USDT | +3.44% | — | — | 0.15730 USDT | 0.12979 USDT | 1.74 B | Strong buy |