Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11330 USDT | +3.17% | 14.256 M | −14.66% | 0.11344 USDT | 0.10611 USDT | 74.645 M | Sell |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11333 USDT | +3.12% | 3.133 M | −26.83% | 0.11357 USDT | 0.10623 USDT | 12.001 M | Sell |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1133 USD | +3.19% | 667.725 K | −39.77% | 0.1134 USD | 0.1062 USD | 3.168 M | Sell |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11335 USDT | +3.06% | 354.045 K | −26.82% | 0.11343 USDT | 0.10624 USDT | 1.468 M | Sell |
COTIUSDTCOTI / Tether USD | HTX | 0.1130 USDT | +8.97% | 228.702 K | −4.91% | 0.1138 USDT | 0.1025 USDT | 2.073 M | Sell |
COTIUSDTCoti / Tether | KUCOIN | 0.1124 USDT | +3.21% | 157.726 K | −4.18% | 0.1124 USDT | 0.1053 USDT | 786.96 K | Sell |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1128 USD | +2.55% | 82.323 K | −34.07% | 0.1130 USD | 0.1063 USD | 421.808 K | Sell |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000191 BTC | +1.60% | 69.992 K | −40.72% | 0.00000193 BTC | 0.00000186 BTC | 314.994 K | Sell |
COTIUSDCOTI / US Dollar | BINANCE | 0.11334326 USD | +3.34% | 65.654 K | −38.33% | 0.11351312 USD | 0.10706214 USD | 314.764 K | Sell |
COTITRYCOTI / Turkish Lira | BINANCE | 3.683 TRY | +2.45% | 62.046 K | −29.40% | 3.683 TRY | 3.476 TRY | 331.875 K | Sell |
COTIUSDTCOTI / USDT | MEXC | 0.11316 USDT | +2.90% | 56.748 K | −89.45% | 0.11324 USDT | 0.10651 USDT | 257.578 K | Sell |
COTIKRWCOTI / South Korean Won | BITHUMB | 159.0000 KRW | +1.27% | 27.692 K | −81.39% | 160.0000 KRW | 150.0000 KRW | 73.009 K | Sell |
COTIUSDTCOTI / TETHER | COINEX | 0.112827 USDT | +2.24% | 7.653 K | −9.16% | 0.112883 USDT | 0.106773 USDT | 43.934 K | Sell |
COTIEURCOTI / Euro | KRAKEN | 0.1044 EUR | +1.36% | 7.581 K | −60.66% | 0.1051 EUR | 0.0998 EUR | 52.415 K | Sell |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11300 USDT | +2.28% | 5.277 K | −48.97% | 0.11300 USDT | 0.10704 USDT | 39.503 K | Sell |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001886 BTC | +1.13% | 4.787 K | −50.18% | 0.000001908 BTC | 0.000001847 BTC | 10.113 K | Neutral |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Sell |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Sell |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11319 USDT | +3.03% | — | — | 0.11346 USDT | 0.10608 USDT | 21.996 M | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11327 USDT | +3.15% | — | — | 0.11340 USDT | 0.10616 USDT | 9.533 M | Sell |