Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.344 USDT | −0.29% | 236.298 M | −14.99% | 0.352 USDT | 0.340 USDT | 94.906 M | Sell |
CRVUSDTCRV / TetherUS | BINANCE | 0.3444 USDT | 0.00% | 44.663 M | +6.47% | 0.3522 USDT | 0.3409 USDT | 15.84 M | Sell |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.3440 USDT | −0.09% | 3.144 M | +10.77% | 0.3518 USDT | 0.3408 USDT | 1.155 M | Sell |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.3439 USD | −0.12% | 3.137 M | +50.89% | 0.3519 USD | 0.3408 USD | 1.266 M | Sell |
CRVKRWCRV / South Korean Won | BITHUMB | 487.0000 KRW | +0.21% | 596.511 K | +31.00% | 497.0000 KRW | 482.0000 KRW | 146.525 K | Sell |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000532 BTC | +0.19% | 494.918 K | −22.87% | 0.00000541 BTC | 0.00000527 BTC | 190.333 K | Sell |
CRVUSDCRV / US Dollar | BINANCE | 0.34402285 USD | −0.13% | 467.566 K | −25.05% | 0.35149895 USD | 0.34132963 USD | 189.419 K | Sell |
CRVTRYCRV / Turkish Lira | BINANCE | 11.36 TRY | +0.09% | 410.921 K | +35.77% | 11.61 TRY | 11.23 TRY | 55.794 K | Sell |
CRVUSTCRV / UST | BITFINEX | 0.34419000 USDT | −0.03% | 107.439 K | −8.27% | 0.35036000 USDT | 0.34129000 USDT | 60.132 K | Sell |
CRVUSDCCRV / USD Coin | BINANCE | 0.3447 USDC | +0.47% | 87.207 K | −32.11% | 0.3511 USDC | 0.3438 USDC | 9.756 K | Buy |
CRVUSDCRV / Dollar | BITFINEX | 0.34551000 USD | +0.40% | 52.533 K | −44.03% | 0.34909000 USD | 0.34190000 USD | 2.235 K | Sell |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000533 BTC | −0.19% | 50.021 K | −46.66% | 0.00000538 BTC | 0.00000528 BTC | 2.235 K | Sell |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3516 USDT | +1.18% | 5.232 K | −12.58% | 0.3516 USDT | 0.3414 USDT | 3.674 K | Sell |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.343 USD | 0.00% | — | — | 0.352 USD | 0.340 USD | 15.036 K | Sell |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.3432 USDT | −0.29% | — | — | 0.3518 USDT | 0.3404 USDT | 4.503 M | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.3441 USDT | −0.09% | — | — | 0.3519 USDT | 0.3407 USDT | 144.299 M | Sell |