Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.287 USDT | +3.61% | 59.857 M | −12.76% | 0.289 USDT | 0.275 USDT | 136.532 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.2861 USDT | +3.40% | 16.576 M | +4.38% | 0.2889 USDT | 0.2752 USDT | 38.101 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2868 USDC | +3.54% | 3.243 M | +3.74% | 0.2892 USDC | 0.2754 USDC | 7.377 M | Strong buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2859 USDT | +3.32% | 1.305 M | +4.04% | 0.2890 USDT | 0.2750 USDT | 3.001 M | Buy |
CRVUSDCCRV / USD Coin | Binance | 0.2860 USDC | +3.25% | 872.936 K | −22.22% | 0.2888 USDC | 0.2755 USDC | 1.642 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000360 BTC | 0.00% | 251.009 K | −13.04% | 0.00000364 BTC | 0.00000353 BTC | 527.174 K | Sell |
CRVKRWCRV / South Korean Won | Bithumb | 398.0000 KRW | +3.65% | 248.963 K | −30.34% | 401.0000 KRW | 382.0000 KRW | 634.709 K | Buy |
CRVUSDCRV / US Dollar | Binance | 0.28587506 USD | +3.27% | 237.417 K | −13.41% | 0.28934479 USD | 0.27563614 USD | 526.721 K | Buy |
CRVTRYCRV / Turkish Lira | Binance | 9.83 TRY | +3.36% | 99.295 K | +17.38% | 9.92 TRY | 9.49 TRY | 250.282 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.28593000 USD | +3.16% | 12.721 K | −68.47% | 0.28859000 USD | 0.27550000 USD | 19.855 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000360 BTC | 0.00% | 11.263 K | −71.77% | 0.00000365 BTC | 0.00000353 BTC | 19.855 K | Sell |
CRVUSTCRV / UST | Bitfinex | 0.28574000 USDT | +3.21% | 8.54 K | −42.22% | 0.28793000 USDT | 0.27530000 USDT | 17.502 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0.2879 USDT | +3.90% | 3.242 K | −45.90% | 0.2886 USDT | 0.2743 USDT | 9.156 K | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2868 USD | +3.65% | — | — | 0.2889 USD | 0.2752 USD | 661.272 K | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2865 USDT | +3.54% | — | — | 0.2893 USDT | 0.2754 USDT | 32.257 M | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2866 USDT | +3.50% | — | — | 0.2890 USDT | 0.2752 USDT | 130.357 M | Buy |