Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDAI / U.S. Dollar | GEMINI | 0.998700 USD | +0.14% | 1.712 M | +11.11% | 0.998700 USD | 0.997260 USD | 709.015 K | Sell |
DAIUSDTDai / Tether US | WHITEBIT | 0.9993 USDT | −0.03% | 907.707 K | −74.09% | 0.9998 USDT | 0.9993 USDT | 70.383 K | Sell |
DAIEURDAI / Euro | KRAKEN | 0.93123 EUR | +0.07% | 655.299 K | +1.44% | 0.93126 EUR | 0.93034 EUR | 26.105 K | Buy |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00008 USDT | −0.02% | 544.62 K | +0.14% | 1.00030 USDT | 0.99999 USDT | 5.619 K | Buy |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99992 USD | +0.01% | 481.469 K | −22.92% | 0.99992 USD | 0.99935 USD | 58.107 K | Buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | +0.01% | 414.959 K | −37.17% | 0.9999 USD | 0.9997 USD | 166.18 K | Sell |
DAIUSDTDAI / USDT | MEXC | 1.0005 USDT | −0.02% | 207.413 K | +12.45% | 1.0014 USDT | 1.0004 USDT | 7.443 K | Buy |
DAIUSDTDAI / TETHER | COINEX | 1.0003 USDT | −0.05% | 32.556 K | −20.72% | 1.0008 USDT | 1.0002 USDT | 5.767 K | Sell |
DAIKRWDAI / South Korean Won | BITHUMB | 1410.0000 KRW | −0.07% | 32.472 K | −20.94% | 1412.0000 KRW | 1410.0000 KRW | 311 | Buy |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9991 USDT | +0.15% | 21.653 K | −47.93% | 1.0004 USDT | 0.9968 USDT | 1.364 K | Strong buy |
DAIBTCDai / BTC | UPBIT | 0.000015300 BTC | −0.07% | 3.967 K | −67.63% | 0.000015300 BTC | 0.000015300 BTC | 88 | Buy |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99799 USD | −0.16% | 2.78 K | +188.58% | 0.99799 USD | 0.98106 USD | 2.802 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00050000 USD | 0.00% | 1.335 K | +920.41% | 1.00050000 USD | 0.99999000 USD | 1.335 K | Buy |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001542 BTC | −0.26% | 1.332 K | +911.70% | 0.00001542 BTC | 0.00001523 BTC | 1.335 K | Neutral |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9825 USDT | +0.24% | 122 | 0.00% | 0.9931 USDT | 0.9825 USDT | 124 | Sell |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0005 USDT | 0.00% | — | — | 1.0010 USDT | 1.0004 USDT | 60.515 K | Buy |