Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9994 USDT | −0.10% | 1.14 M | −39.29% | 1.0019 USDT | 0.9991 USDT | 1.026 M | Sell |
DAIEURDAI / Euro | KRAKEN | 0.92939 EUR | +0.21% | 933.078 K | +166.93% | 0.93000 EUR | 0.92496 EUR | 927.869 K | Sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99988 USD | +0.00% | 625.45 K | +58.02% | 1.00050 USD | 0.99760 USD | 613.12 K | Strong buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9997 USD | −0.01% | 396.667 K | −45.29% | 1.0000 USD | 0.9982 USD | 380.348 K | Sell |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | 0.00% | 353.303 K | +272.87% | 1.0017 USDT | 0.9998 USDT | 352.093 K | Buy |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00004 USDT | +0.01% | 267.754 K | +36.61% | 1.00094 USDT | 0.99858 USDT | 267.751 K | Buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1414.0000 KRW | +1.29% | 71.056 K | +339.44% | 1414.0000 KRW | 1389.0000 KRW | 69.595 K | Sell |
DAIUSDTDAI / TETHER | COINEX | 1.0002 USDT | +0.14% | 60.357 K | −9.69% | 1.0037 USDT | 0.9988 USDT | 59.872 K | Strong buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.012150 USD | +1.30% | 11.524 K | −52.74% | 1.013010 USD | 0.998520 USD | 11.53 K | Strong buy |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9993 USDT | +0.09% | 7.699 K | −85.79% | 1.0010 USDT | 0.9976 USDT | 7.702 K | Strong buy |
DAIBTCDai / BTC | UPBIT | 0.000016370 BTC | +2.89% | 6.818 K | +482.45% | 0.000016570 BTC | 0.000015840 BTC | 6.584 K | Buy |
DAIUSDDAI / Dollar | BITFINEX | 1.00090000 USD | −0.06% | 6.388 K | +3161.64% | 1.00490000 USD | 1.00030000 USD | 2.299 K | Neutral |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001652 BTC | +4.49% | 6.337 K | +3171.41% | 0.00001661 BTC | 0.00001591 BTC | 2.299 K | Buy |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +0.55% | 199 | 0.00% | 1.00000 USD | 1.00000 USD | 199 | Buy |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | +0.10% | 29 | 0.00% | 0.9824 USDT | 0.9793 USDT | 29 | Strong sell |
DAIUSDCDai / USD Coin | HITBTC | 0.96000000 USDC | −0.00% | 13 | 0.00% | 0.96000001 USDC | 0.96000000 USDC | 14 | Sell |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0005 USDT | +0.01% | — | — | 1.0008 USDT | 0.9998 USDT | 419.338 K | Buy |