Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | +0.02% | 2.194 M | +151.42% | 1.0019 USDT | 0.9994 USDT | 1.755 M | Buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 1.554 M | +17.86% | 1.0006 USD | 0.9935 USD | 774.102 K | Neutral |
DAIEURDAI / Euro | KRAKEN | 0.93544 EUR | −0.22% | 730.08 K | +56.14% | 0.93912 EUR | 0.93482 EUR | 326.338 K | Buy |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99979 USD | −0.00% | 720.326 K | +14.90% | 1.00122 USD | 0.99880 USD | 501.499 K | Strong buy |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00088 USDT | +0.01% | 424.044 K | +35.44% | 1.00261 USDT | 1.00006 USDT | 219.765 K | Buy |
DAIUSDTDAI / USDT | MEXC | 1.0008 USDT | +0.05% | 303.509 K | +45.20% | 1.0011 USDT | 1.0001 USDT | 147.564 K | Strong buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999500 USD | +0.00% | 76.54 K | −5.22% | 0.999500 USD | 0.991580 USD | 61.433 K | Sell |
DAIKRWDAI / South Korean Won | BITHUMB | 1423.0000 KRW | −0.84% | 72.319 K | −14.09% | 1437.0000 KRW | 1408.0000 KRW | 50.748 K | Sell |
DAIUSDTDAI / TETHER | COINEX | 0.9996 USDT | −0.08% | 12.825 K | +60.59% | 1.0009 USDT | 0.9995 USDT | 6.905 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000017380 BTC | +5.08% | 11.025 K | −1.82% | 0.000017790 BTC | 0.000016500 BTC | 10.39 K | Buy |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9978 USDT | −0.05% | 7.438 K | −55.23% | 1.0017 USDT | 0.9970 USDT | 4.968 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99020 USD | −0.98% | 3.539 K | +7.58% | 0.99020 USD | 0.99020 USD | 3.17 K | Strong sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00170000 USD | −0.07% | 755 | +454.77% | 1.00360000 USD | 1.00050000 USD | 300 | Buy |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001735 BTC | +5.28% | 708 | +394.29% | 0.00001743 BTC | 0.00001659 BTC | 300 | Buy |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.09% | 386 | +160.03% | 1.0019 USDT | 1.0019 USDT | 376 | Strong buy |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | Strong sell |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0007 USDT | −0.02% | — | — | 1.0015 USDT | 1.0004 USDT | 559.361 K | Buy |