Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.38 USDT | +0.58% | 5.714 M | +1.09% | 29.55 USDT | 29.19 USDT | 19.988 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.38 USDT | +0.51% | 2.081 M | +15.14% | 29.57 USDT | 29.23 USDT | 5.703 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.39 USDT | +0.14% | 471.203 K | −28.74% | 29.57 USDT | 28.99 USDT | 9.385 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.40 USDT | +0.62% | 245.65 K | +69.32% | 29.55 USDT | 29.23 USDT | 161 | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.39 USDT | +0.55% | 231.553 K | +11.04% | 29.57 USDT | 29.23 USDT | 669 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.37 USDT | +0.58% | 149.161 K | +37.06% | 29.66 USDT | 29.08 USDT | 457 | Sell |
DASHUSDTDASH / USDT | MEXC | 29.39 USDT | +0.55% | 141.932 K | −20.24% | 29.57 USDT | 29.23 USDT | 133 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.44 USD | +0.75% | 123.687 K | −6.03% | 29.56 USD | 29.28 USD | 108 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004591 BTC | +0.48% | 85.12 K | −0.14% | 0.0004599 BTC | 0.0004567 BTC | 304 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.4599 USDT | +0.83% | 77.457 K | −7.69% | 29.5494 USDT | 29.2367 USDT | 322 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.4632842 USD | +0.63% | 71.958 K | −6.73% | 29.6247921 USD | 29.2633448 USD | 266 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004581 BTC | +0.42% | 52.112 K | −5.74% | 0.0004603 BTC | 0.0004555 BTC | 147 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00931 ETH | +0.22% | 39.321 K | +34.79% | 0.00933 ETH | 0.00931 ETH | 8 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00045751 BTC | +0.13% | 32.748 K | −3.26% | 0.00045834 BTC | 0.00045309 BTC | 112 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.50 USD | +0.73% | 28.71 K | +192.26% | 29.63 USD | 29.33 USD | 61 | Sell |
DASHUSDTDash / Tether | EXMO | 29.43 USDT | +0.65% | 27.281 K | +33.50% | 29.48 USDT | 29.14 USDT | 58 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.437 USD | +0.80% | 24.435 K | +76.83% | 29.488 USD | 29.297 USD | 82 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.353 EUR | +0.75% | 18.955 K | +10.93% | 27.353 EUR | 27.266 EUR | 63 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.47 USDT | +1.17% | 8.192 K | −9.53% | 29.60 USDT | 29.18 USDT | 10 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004581 BTC | +0.61% | 4.782 K | −41.56% | 0.0004581 BTC | 0.0004557 BTC | 30 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00933 ETH | +0.54% | 4.732 K | +115.70% | 0.00933 ETH | 0.00933 ETH | 4 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000459 BTC | +0.61% | 4.677 K | +499.70% | 0.000459 BTC | 0.000457 BTC | 2 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046085 BTC | +0.50% | 3.28 K | −12.28% | 0.00046085 BTC | 0.00045662 BTC | 10 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.46 USDC | +0.92% | 2.844 K | −1.28% | 29.66 USDC | 29.05 USDC | 9 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009342 ETH | +0.90% | 2.33 K | +9.20% | 0.009361 ETH | 0.009315 ETH | 3 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.35 USDT | +1.63% | 1.283 K | −8.07% | 29.57 USDT | 29.11 USDT | 10 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000459 BTC | +0.66% | 419 | +5.35% | 0.000459 BTC | 0.000457 BTC | 2 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.456867 USD | +0.94% | 384 | +1.63% | 29.456867 USD | 29.363804 USD | 2 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8472 KCS | +1.79% | 0 | — | 2.8472 KCS | 2.8295 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.39 USDT | +0.58% | — | — | 29.54 USDT | 29.21 USDT | 235.81 K | Sell |