Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.00 USDT | −1.64% | 8.416 M | −22.34% | 30.64 USDT | 29.95 USDT | 18.54 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 30.04 USDT | −1.57% | 2.316 M | −37.43% | 30.66 USDT | 30.01 USDT | 2.908 K | Sell |
DASHUSDTDash / Tether USD | HTX | 30.01 USDT | −1.80% | 1.516 M | +10.51% | 31.02 USDT | 30.00 USDT | 19.806 K | Sell |
DASHUSDTDASH / USDT | MEXC | 30.01 USDT | −1.70% | 281.424 K | +0.05% | 30.67 USDT | 30.01 USDT | 575 | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.04 USDT | −1.57% | 280.63 K | −32.20% | 30.68 USDT | 30.03 USDT | 349 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.98 USDT | −1.67% | 241.643 K | −19.59% | 30.66 USDT | 29.98 USDT | 359 | Strong sell |
DASHUSDDash / United States Dollar | COINBASE | 30.05 USD | −1.60% | 129.917 K | −48.58% | 30.67 USD | 30.05 USD | 133 | Sell |
DASHUSDTDash / Tether | HITBTC | 30.0090 USDT | −1.74% | 122.936 K | −17.21% | 30.6368 USDT | 30.0090 USDT | 178 | Sell |
DASHUSDTDash / Tether | KUCOIN | 30.01 USDT | −1.64% | 109.638 K | −11.14% | 30.64 USDT | 30.01 USDT | 86 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004718 BTC | 0.00% | 61.387 K | −2.73% | 0.0004750 BTC | 0.0004695 BTC | 65 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004691 BTC | −0.99% | 54.11 K | −22.48% | 0.0004753 BTC | 0.0004691 BTC | 23 | Sell |
DASHUSDDash / US Dollar | BINANCE | 30.0727204 USD | −1.59% | 48.494 K | −23.44% | 30.6724493 USD | 30.0727204 USD | 23 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00046880 BTC | −0.90% | 33.967 K | −5.02% | 0.00047519 BTC | 0.00046448 BTC | 50 | Sell |
DASHEURDASH / Euro | KRAKEN | 28.119 EUR | −1.22% | 25.321 K | −45.94% | 28.497 EUR | 28.119 EUR | 3 | Sell |
DASHUSDTDash / Tether | EXMO | 30.04 USDT | −1.66% | 19.453 K | −1.72% | 30.69 USDT | 30.04 USDT | 28 | Sell |
DASHUSDTDASH / TETHER | COINEX | 30.05 USDT | −1.38% | 13.289 K | −30.28% | 30.68 USDT | 30.04 USDT | 5 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.261 USD | −0.92% | 12.564 K | −77.56% | 30.516 USD | 30.261 USD | 2 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00965 ETH | −0.21% | 10.051 K | −31.50% | 0.00966 ETH | 0.00961 ETH | 21 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000473 BTC | +1.07% | 6.717 K | +12.04% | 0.000478 BTC | 0.000462 BTC | 222 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004707 BTC | −0.32% | 6.351 K | −36.48% | 0.0004725 BTC | 0.0004703 BTC | 0 | Sell |
DSHUSDDash / Dollar | BITFINEX | 30.34 USD | −0.77% | 5.015 K | −82.25% | 30.66 USD | 30.34 USD | 4 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 30.09 USDT | −1.70% | 3.746 K | +12.14% | 30.42 USDT | 30.09 USDT | 6 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046973 BTC | −0.84% | 3.606 K | −47.67% | 0.00047521 BTC | 0.00046973 BTC | 4 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000471 BTC | −0.42% | 3.296 K | +118.97% | 0.000471 BTC | 0.000471 BTC | 0 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000469 BTC | −0.89% | 2.981 K | −12.87% | 0.000475 BTC | 0.000469 BTC | 0 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.00 USDC | −1.93% | 2.904 K | −16.11% | 30.66 USDC | 30.00 USDC | 4 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009592 ETH | −0.88% | 1.504 K | −23.00% | 0.009656 ETH | 0.009592 ETH | 0 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00960 ETH | −1.03% | 713 | +7.60% | 0.00960 ETH | 0.00960 ETH | 0 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000475 BTC | 0.00% | 597 | −67.53% | 0.000475 BTC | 0.000475 BTC | 10 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 30.55 USDT | +1.09% | 559 | −67.68% | 30.78 USDT | 28.55 USDT | 18 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 30.649166 USD | +0.15% | 550 | −69.61% | 30.649166 USD | 30.649166 USD | 10 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000475 BTC | +2.37% | 238 | +926.26% | 0.000476 BTC | 0.000466 BTC | 8 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.732016 USD | +3.72% | 71 | +606.04% | 30.763904 USD | 29.768583 USD | 8 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sell |
DASHEOSDash / EOS | HITBTC | 55.0000 EOS | +89.66% | 0 | 0.00% | 55.0000 EOS | 55.0000 EOS | 0 | Buy |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9875 KCS | −1.14% | 0 | — | 2.9892 KCS | 2.9711 KCS | 1 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.97 USDT | −1.77% | — | — | 30.64 USDT | 29.97 USDT | 44.319 K | Sell |