Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.62 USDT | −0.37% | 6.591 M | +9.28% | 29.85 USDT | 29.42 USDT | 28.129 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.64 USDT | −0.37% | 1.951 M | −8.48% | 29.86 USDT | 29.46 USDT | 6.677 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.64 USDT | −0.44% | 871.095 K | +29.78% | 30.15 USDT | 29.43 USDT | 15.99 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.65 USDT | −0.30% | 234.071 K | −4.88% | 29.87 USDT | 29.46 USDT | 862 | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.64 USDT | −0.34% | 199.352 K | +136.29% | 29.86 USDT | 29.45 USDT | 710 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.66 USD | −0.24% | 168.624 K | −11.02% | 29.85 USD | 29.50 USD | 409 | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 29.68 USDT | −0.34% | 136.79 K | −35.25% | 29.92 USDT | 29.42 USDT | 733 | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.65 USDT | −0.37% | 114.012 K | −50.25% | 29.85 USDT | 29.48 USDT | 305 | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.6236 USDT | −0.39% | 94.827 K | +4.23% | 29.8336 USDT | 29.4533 USDT | 550 | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004731 BTC | +0.08% | 63.492 K | −59.57% | 0.0004735 BTC | 0.0004687 BTC | 229 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.6487170 USD | −0.29% | 61.345 K | −57.42% | 29.8265444 USD | 29.5245789 USD | 205 | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004739 BTC | +0.15% | 50.67 K | −3.34% | 0.0004749 BTC | 0.0004687 BTC | 300 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00047277 BTC | −0.15% | 34.617 K | +6.01% | 0.00047612 BTC | 0.00046867 BTC | 185 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00956 ETH | −0.52% | 33.239 K | +13.61% | 0.00958 ETH | 0.00950 ETH | 417 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.67 USD | −0.55% | 31.674 K | +161.80% | 29.89 USD | 29.53 USD | 76 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.590 USD | −1.04% | 21.251 K | −32.36% | 29.836 USD | 29.582 USD | 202 | Sell |
DASHUSDTDash / Tether | EXMO | 29.64 USDT | −0.35% | 18.876 K | +3.26% | 29.86 USDT | 29.46 USDT | 110 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.493 EUR | −0.88% | 18.228 K | +23.22% | 27.668 EUR | 27.491 EUR | 61 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.75 USDT | +0.17% | 15.979 K | +76.06% | 29.91 USDT | 29.44 USDT | 25 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000472 BTC | −0.63% | 10.166 K | +57.57% | 0.000472 BTC | 0.000470 BTC | 29 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000472 BTC | −0.26% | 7.096 K | +160.90% | 0.000474 BTC | 0.000469 BTC | 12 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004713 BTC | −0.36% | 4.637 K | −39.63% | 0.0004727 BTC | 0.0004692 BTC | 26 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.669852 USD | −0.34% | 3.678 K | +3041.91% | 29.669852 USD | 29.669852 USD | 0 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000473 BTC | +0.42% | 3.509 K | +2650.39% | 0.000473 BTC | 0.000473 BTC | 0 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00047418 BTC | +0.35% | 3.412 K | +3.44% | 0.00047641 BTC | 0.00046998 BTC | 16 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00950 ETH | −1.04% | 3.067 K | −46.08% | 0.00958 ETH | 0.00950 ETH | 4 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.76 USDC | +0.13% | 2.931 K | +7.23% | 29.96 USDC | 29.33 USDC | 15 | Neutral |
DASHETHDash / Ethereum | HITBTC | 0.009535 ETH | −0.51% | 2.337 K | −40.24% | 0.009588 ETH | 0.009503 ETH | 13 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.74 USDT | +0.13% | 823 | +53.34% | 29.74 USDT | 29.68 USDT | 3 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000473 BTC | −1.66% | 716 | −69.97% | 0.000473 BTC | 0.000473 BTC | 2 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.55 USDT | −0.74% | 680 | −52.33% | 30.00 USDT | 29.55 USDT | 3 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000470 BTC | −2.69% | 390 | +196.53% | 0.000471 BTC | 0.000470 BTC | 10 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.793446 USD | −2.04% | 383 | +225.72% | 29.836061 USD | 29.766682 USD | 10 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Strong sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9136 KCS | −0.78% | 0 | — | 2.9180 KCS | 2.9136 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.61 USDT | −0.44% | — | — | 29.85 USDT | 29.41 USDT | 172.236 K | Sell |