Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.16 USDT | +0.34% | 7.921 M | +24.41% | 29.37 USDT | 28.65 USDT | 82.641 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.13 USDT | +0.21% | 2.318 M | −9.77% | 29.38 USDT | 28.70 USDT | 19.929 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.13 USDT | −0.10% | 785.709 K | +49.23% | 29.38 USDT | 28.71 USDT | 18.087 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.16 USDT | +0.41% | 298.087 K | +16.01% | 29.40 USDT | 28.68 USDT | 2.377 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.12 USDT | +0.17% | 279.738 K | +0.26% | 29.39 USDT | 28.69 USDT | 2.743 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.19 USDT | +0.41% | 225.942 K | +34.18% | 29.38 USDT | 28.72 USDT | 1.567 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.14 USDT | +0.14% | 204.591 K | +10.99% | 29.39 USDT | 28.51 USDT | 2.503 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.16 USD | +0.24% | 163.547 K | −28.82% | 29.36 USD | 28.72 USD | 1.572 K | Sell |
DASHUSDTDash / Tether | HITBTC | 29.1913 USDT | +0.35% | 81.892 K | +16.40% | 29.3691 USDT | 28.7212 USDT | 960 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.921 USD | −0.92% | 78.953 K | +232.41% | 29.285 USD | 28.692 USD | 309 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004536 BTC | −1.39% | 71.314 K | −21.38% | 0.0004616 BTC | 0.0004516 BTC | 499 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.1399217 USD | +0.25% | 66.125 K | −26.43% | 29.3881354 USD | 28.7435653 USD | 496 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004542 BTC | −1.41% | 53.549 K | −4.94% | 0.0004615 BTC | 0.0004514 BTC | 601 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.041 EUR | +0.03% | 34.249 K | +16.25% | 27.175 EUR | 26.750 EUR | 317 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00045379 BTC | −1.06% | 32.83 K | +0.87% | 0.00046099 BTC | 0.00045161 BTC | 419 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.22 USD | +0.23% | 21.657 K | −32.72% | 29.37 USD | 28.80 USD | 391 | Sell |
DASHUSDTDash / Tether | EXMO | 29.19 USDT | −0.82% | 18.676 K | −34.07% | 29.47 USDT | 28.51 USDT | 240 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.32 USDT | +0.76% | 13.085 K | +82.99% | 29.45 USDT | 28.47 USDT | 64 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00932 ETH | −2.31% | 4.791 K | −87.47% | 0.00949 ETH | 0.00932 ETH | 12 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000455 BTC | −1.94% | 4.623 K | −15.48% | 0.000457 BTC | 0.000455 BTC | 36 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00045434 BTC | −1.65% | 4.217 K | +33.68% | 0.00046234 BTC | 0.00045068 BTC | 37 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004518 BTC | −1.65% | 3.29 K | −46.79% | 0.0004602 BTC | 0.0004512 BTC | 3 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 28.98 USDT | +0.17% | 3.24 K | +225.70% | 29.54 USDT | 28.70 USDT | 83 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009354 ETH | −1.82% | 3.085 K | +10.72% | 0.009502 ETH | 0.009325 ETH | 20 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000454 BTC | −1.48% | 3.049 K | −68.33% | 0.000460 BTC | 0.000452 BTC | 4 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.28 USDC | +0.86% | 2.795 K | −2.11% | 29.51 USDC | 28.59 USDC | 36 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00936 ETH | −1.37% | 2.486 K | +31.49% | 0.00949 ETH | 0.00935 ETH | 6 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 28.84 USDT | −1.06% | 956 | −34.85% | 29.05 USDT | 28.63 USDT | 2 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000458 BTC | 0.00% | 855 | −87.10% | 0.000458 BTC | 0.000458 BTC | 12 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000460 BTC | +4.07% | 347 | +2.24% | 0.000460 BTC | 0.000452 BTC | 12 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.126128 USD | +2.58% | 345 | +0.97% | 29.478432 USD | 28.516346 USD | 12 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000454 BTC | −0.66% | 47 | −92.19% | 0.000460 BTC | 0.000454 BTC | 2 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHUSDDash / US Dollar | HITBTC | 28.855918 USD | −1.27% | 24 | −96.06% | 29.259767 USD | 28.855918 USD | 2 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7587 KCS | +0.42% | 0 | — | 2.7587 KCS | 2.7233 KCS | 1 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.12 USDT | +0.24% | — | — | 29.37 USDT | 28.66 USDT | 316.504 K | Sell |