Micro DME Oman Crude Oil Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.860 | +1.03% | +0.720 | 70.860 | 70.860 | Strong buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.510 | −0.10% | −0.070 | 69.510 | 69.510 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.120 | −0.14% | −0.100 | 69.120 | 69.120 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.890 | −0.16% | −0.110 | 68.890 | 68.890 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.780 | −0.17% | −0.120 | 68.780 | 68.780 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.710 | −0.17% | −0.120 | 68.710 | 68.710 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.660 | −0.16% | −0.110 | 68.660 | 68.660 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.610 | −0.15% | −0.100 | 68.610 | 68.610 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68.540 | −0.13% | −0.090 | 68.540 | 68.540 | Buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68.480 | −0.12% | −0.080 | 68.480 | 68.480 | Buy |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 68.430 | −0.12% | −0.080 | 68.430 | 68.430 | Buy |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 68.400 | −0.10% | −0.070 | 68.400 | 68.400 | Neutral |