Micro DME Oman Crude Oil Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 76.470 | −2.04% | −1.590 | 76.470 | 76.470 | Neutral |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 76.970 | +1.36% | 1.030 | 76.970 | 76.970 | Buy |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 76.200 | +1.40% | 1.050 | 76.200 | 76.200 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 75.530 | +1.41% | 1.050 | 75.530 | 75.530 | Buy |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74.960 | +1.42% | 1.050 | 74.960 | 74.960 | Buy |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 74.510 | +1.36% | 1.000 | 74.510 | 74.510 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.300 | −2.07% | −1.510 | 71.300 | 71.300 | Strong sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73.690 | +1.25% | 0.910 | 73.690 | 73.690 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 73.320 | +1.17% | 0.850 | 73.320 | 73.320 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72.990 | +1.15% | 0.830 | 72.990 | 72.990 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 72.680 | +1.11% | 0.800 | 72.680 | 72.680 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 72.410 | +1.07% | 0.770 | 72.410 | 72.410 | Strong buy |