Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 81.690 | +1.79% | 1.440 | 81.690 | 81.690 | Neutral |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 80.830 | +1.71% | 1.360 | 80.830 | 80.830 | Neutral |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 80.480 | +1.72% | 1.360 | 80.480 | 80.480 | Neutral |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 80.130 | +1.73% | 1.360 | 80.130 | 80.130 | Neutral |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 79.700 | +1.65% | 1.290 | 79.700 | 79.700 | Neutral |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 79.310 | +1.56% | 1.220 | 79.310 | 79.310 | Neutral |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 78.950 | +1.52% | 1.180 | 78.950 | 78.950 | Neutral |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 78.280 | +1.43% | 1.100 | 78.280 | 78.280 | Neutral |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 77.980 | +1.39% | 1.070 | 77.980 | 77.980 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77.690 | +1.36% | 1.040 | 77.690 | 77.690 | Strong buy |