Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14773 USDT | −0.11% | 627.763 M | +6.87% | 0.14965 USDT | 0.14145 USDT | 3.946 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14780 USDT | −0.09% | 136.299 M | −2.89% | 0.14972 USDT | 0.14233 USDT | 851.835 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147875 USDT | +1.54% | 42.025 M | −9.04% | 0.149693 USDT | 0.145491 USDT | 69.703 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 212.60 KRW | −0.33% | 37.552 M | +8.52% | 215.00 KRW | 206.50 KRW | 226.85 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14772 USD | −0.14% | 36.36 M | −10.65% | 0.14963 USD | 0.14251 USD | 222.387 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14767 USDC | −0.13% | 33.9 M | +8.07% | 0.14957 USDC | 0.14200 USDC | 212.057 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147723 USDT | −0.17% | 18.45 M | −6.68% | 0.149508 USDT | 0.142370 USDT | 112.665 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14777 USDT | −0.08% | 10.891 M | +58.22% | 0.14967 USDT | 0.14232 USDT | 69.626 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1478128 USDT | −0.12% | 10.823 M | −14.88% | 0.1496627 USDT | 0.1424278 USDT | 70.369 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1475995 USD | −0.12% | 10.397 M | +22.81% | 0.1496417 USD | 0.1424136 USD | 61.212 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 5.145 M | +16.57% | 0.00000236 BTC | 0.00000228 BTC | 31.676 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1474 USD | −0.41% | 4.715 M | +9.04% | 0.1499 USD | 0.1423 USD | 31.676 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1478 USDT | −0.07% | 1.27 M | +63.39% | 0.1497 USDT | 0.1426 USDT | 8.19 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | +1.30% | 1.253 M | +13.92% | 0.00000236 BTC | 0.00000228 BTC | 8.009 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.837 TRY | −0.02% | 1.241 M | −27.26% | 4.896 TRY | 4.661 TRY | 7.758 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147763 USDT | −0.06% | 1.121 M | −1.41% | 0.149699 USDT | 0.142380 USDT | 7.1 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14773 USDC | −0.09% | 916.499 K | +34.46% | 0.14946 USDC | 0.14229 USDC | 5.989 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1381 EUR | −0.14% | 778.013 K | +20.67% | 0.1398 EUR | 0.1334 EUR | 4.946 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +0.43% | 749.944 K | +5.82% | 0.00000236 BTC | 0.00000227 BTC | 4.642 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.13842 EUR | +0.01% | 710.313 K | +2.19% | 0.14036 EUR | 0.13353 EUR | 4.397 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1381107 EUR | −0.15% | 646.246 K | +20.34% | 0.1399646 EUR | 0.1335708 EUR | 3.605 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14774 USDT | +0.02% | 641.706 K | +34.16% | 0.14959 USDT | 0.14262 USDT | 4.342 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.148955 USD | −0.11% | 636.332 K | −8.81% | 0.150558 USD | 0.143361 USD | 4.117 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138048 EUR | −0.08% | 400.43 K | −16.28% | 0.139362 EUR | 0.133829 EUR | 2.556 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14767 USD | −0.02% | 363.518 K | +66.60% | 0.14949 USD | 0.14271 USD | 2.276 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.147760 USD | +0.15% | 359.525 K | −42.76% | 0.149290 USD | 0.142140 USD | 2.045 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14764 USDT | −0.19% | 256.989 K | −11.20% | 0.14952 USDT | 0.14285 USDT | 1.574 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14764 USDC | −0.16% | 233.452 K | +174.22% | 0.14952 USDC | 0.14237 USDC | 1.527 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 217.311 K | −41.92% | 0.00000235 BTC | 0.00000228 BTC | 559.78 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.848828 TRY | +0.02% | 201.943 K | −55.81% | 4.893831 TRY | 4.652016 TRY | 1.372 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1181 GBP | −0.34% | 191.22 K | −35.39% | 0.1193 GBP | 0.1143 GBP | 1.286 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7622 BRL | −0.13% | 172.076 K | +41.56% | 0.7692 BRL | 0.7378 BRL | 1.111 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13824 EUR | −0.09% | 84.365 K | −36.29% | 0.13962 EUR | 0.13408 EUR | 374.322 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002336 BTC | +0.78% | 65.432 K | +188.42% | 0.000002356 BTC | 0.000002276 BTC | 367.928 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | 0.00% | 50.183 K | +153.09% | 0.000002340 BTC | 0.000002280 BTC | 340.652 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023321 BTC | +0.46% | 47.124 K | +31.37% | 0.0000023945 BTC | 0.0000022794 BTC | 297.397 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +0.43% | 29.134 K | −9.90% | 0.00000235 BTC | 0.00000220 BTC | 180.072 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023348 BTC | +0.96% | 16.913 K | +104.01% | 0.0000023482 BTC | 0.0000023127 BTC | 11.836 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002330 BTC | +0.69% | 10.788 K | −3.89% | 0.000002350 BTC | 0.000002286 BTC | 32.837 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146906803 USD | −0.55% | 9.094 K | −14.07% | 0.149226363 USD | 0.143018949 USD | 32.837 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | +0.87% | 6.195 K | −46.10% | 0.00000235 BTC | 0.00000228 BTC | 40.868 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 5.272 K | −0.81% | 0.000002 BTC | 0.000002 BTC | 13.466 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.147668 USDC | +0.10% | 4.841 K | +42.24% | 0.148887 USDC | 0.139500 USDC | 31.064 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1433 USDT | −9.39% | 3.815 K | −28.22% | 0.1568 USDT | 0.1403 USDT | 25.866 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −3.08% | 1.552 K | −33.94% | 0.000047 ETH | 0.000046 ETH | 10.271 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01011005 USDT | +0.77% | 101 | +642.19% | 0.01021920 USDT | 0.01000002 USDT | 9.99 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016435 BTC | −0.35% | 45 | +13.03% | 0.00000016435 BTC | 0.00000015733 BTC | 4.51 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040497385 USD | −0.38% | 45 | +13.05% | 0.01040497385 USD | 0.00994162763 USD | 4.51 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15770 USDC | +5.84% | 7 | +91.80% | 0.15770 USDC | 0.15280 USDC | 43 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14776 FDUSD | −0.06% | 0 | — | 0.14967 FDUSD | 0.14229 FDUSD | 483.936 M | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14779 TUSD | −0.10% | 0 | — | 0.14962 TUSD | 0.14219 TUSD | 180.387 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014675 KCS | −0.75% | 0 | — | 0.014864 KCS | 0.014376 KCS | 18.134 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146680 GUSD | −1.99% | 0 | — | 0.148730 GUSD | 0.144600 GUSD | 117.264 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15158 USDD | −0.14% | 0 | — | 0.15158 USDD | 0.14735 USDD | 36.491 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1476 USD | −0.21% | — | — | 0.1491 USD | 0.1434 USD | 5.188 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1476 USD | −0.55% | — | — | 0.1488 USD | 0.1441 USD | 21.077 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1481 USD | −0.01% | — | — | 0.1532 USD | 0.1439 USD | 1.541 M | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1483 USD | +0.27% | — | — | 0.1494 USD | 0.1433 USD | 60.373 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1485 USD | +0.85% | — | — | 0.1494 USD | 0.1441 USD | 34 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5067980711739600000.00 | +0.48% | — | — | 5067980711739600000.00 | 5040865197829966000.00 | 231 | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002483 WBNB | +0.53% | — | — | 0.0002503 WBNB | 0.0002432 WBNB | 35.603 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147787 USDT | −0.09% | — | — | 0.149730 USDT | 0.142432 USDT | 291.753 M | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004579 WETH | −3.56% | — | — | 0.00004823 WETH | 0.00004562 WETH | 10.326 M | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002491 WBNB | +0.67% | — | — | 0.0002506 WBNB | 0.0002422 WBNB | 414.912 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002442 WBNB | 144.522 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1483 USDT | −0.05% | — | — | 0.1489 USDT | 0.1250 USDT | 25.666 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1484 USDT | −0.11% | — | — | 0.1534 USDT | 0.1439 USDT | 7.776 M | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Sell |