Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15946 | −1.07% | 688.407 M | −25.27% | 0.16218 | 0.15670 | 2.219 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15956 USDT | −1.05% | 171.919 M | −26.89% | 0.16232 USDT | 0.15682 USDT | 597.066 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 231.00 KRW | −1.37% | 70.816 M | −16.58% | 235.50 KRW | 227.00 KRW | 262.3 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15963 USD | −1.04% | 43.509 M | −15.65% | 0.16234 USD | 0.15691 USD | 115.325 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159529 USDT | +0.63% | 43.037 M | +0.42% | 0.162623 USDT | 0.156820 USDT | 242.395 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15937 | −1.15% | 31.063 M | −23.51% | 0.16222 | 0.15681 | 103.45 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159647 USDT | −1.06% | 18.409 M | −4.05% | 0.162224 USDT | 0.156869 USDT | 64.391 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1596091 USD | −1.01% | 13.288 M | −34.92% | 0.1622379 USD | 0.1568727 USD | 29.276 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1595530 USDT | −1.00% | 12.318 M | −39.84% | 0.1622969 USDT | 0.1568240 USDT | 40.887 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15955 USDT | −1.05% | 10.565 M | −24.54% | 0.16227 USDT | 0.15681 USDT | 34.181 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | −0.41% | 8.959 M | +2.27% | 0.00000242 BTC | 0.00000237 BTC | 20.8 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1600 USD | −0.68% | 8.821 M | +1.81% | 0.1624 USD | 0.1565 USD | 20.8 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.202 TRY | −1.29% | 2.724 M | −13.97% | 5.300 TRY | 5.125 TRY | 7.313 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1503453 EUR | −0.70% | 2.613 M | +34.30% | 0.1522642 EUR | 0.1469842 EUR | 9.821 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159432 USDT | −1.16% | 1.714 M | −7.22% | 0.162208 USDT | 0.156871 USDT | 6.164 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | 0.00% | 1.166 M | −27.38% | 0.00000242 BTC | 0.00000238 BTC | 4.2 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14920 EUR | −1.49% | 1.009 M | −12.43% | 0.15235 EUR | 0.14696 EUR | 4 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1494 EUR | −1.32% | 948.82 K | −30.22% | 0.1524 EUR | 0.1470 EUR | 3.343 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1595 USDT | −1.05% | 913.277 K | −47.84% | 0.1622 USDT | 0.1568 USDT | 2.47 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16008 USD | −0.65% | 688.4 K | +75.05% | 0.16179 USD | 0.15694 USD | 1.102 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160293 USD | −1.20% | 670.471 K | −46.63% | 0.163320 USD | 0.158009 USD | 2.051 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15916 USDC | −1.28% | 640.21 K | −10.49% | 0.16227 USDC | 0.15690 USDC | 1.997 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | 0.00% | 627.63 K | −11.32% | 0.00000242 BTC | 0.00000237 BTC | 1.692 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.222113 TRY | −1.15% | 522.797 K | −35.00% | 5.283395 TRY | 5.133570 TRY | 1.352 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | −0.41% | 487.276 K | +394.97% | 0.00000241 BTC | 0.00000236 BTC | 2.143 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15994 USDT | −0.66% | 478.753 K | −44.84% | 0.16214 USDT | 0.15700 USDT | 1.16 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149836 EUR | −0.98% | 467.777 K | −43.36% | 0.152417 EUR | 0.147479 EUR | 1.677 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159700 USD | −1.00% | 329.529 K | +10.03% | 0.162280 USD | 0.157010 USD | 773.942 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1288 GBP | −1.30% | 326.822 K | −20.81% | 0.1312 GBP | 0.1270 GBP | 1.239 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16040 USDT | −0.57% | 305.869 K | −26.23% | 0.16209 USDT | 0.15699 USDT | 949.718 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8306 BRL | −0.89% | 221.959 K | +8.90% | 0.8441 BRL | 0.8160 BRL | 644.311 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15965 USDC | −0.97% | 195.008 K | +12.96% | 0.16227 USDC | 0.15697 USDC | 639.24 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15026 EUR | −0.88% | 189.591 K | +36.94% | 0.15190 EUR | 0.14726 EUR | 185.282 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | −0.83% | 41.713 K | +99.49% | 0.000002410 BTC | 0.000002350 BTC | 167.405 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024077 BTC | −0.08% | 40.578 K | −11.64% | 0.0000024214 BTC | 0.0000023705 BTC | 153.957 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002403 BTC | −0.29% | 37.94 K | −44.86% | 0.000002416 BTC | 0.000002372 BTC | 123.744 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | −0.41% | 30.579 K | −34.74% | 0.00000241 BTC | 0.00000237 BTC | 82.831 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.83% | 22.076 K | −28.30% | 0.000002 BTC | 0.000002 BTC | 10.047 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1546 USDT | −3.97% | 12.532 K | −32.44% | 0.1710 USDT | 0.1546 USDT | 75.44 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024110 BTC | +0.29% | 10.703 K | −35.40% | 0.0000024272 BTC | 0.0000023758 BTC | 62.839 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000241 BTC | +0.84% | 5.67 K | +13.52% | 0.00000241 BTC | 0.00000237 BTC | 11.855 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159701 USDC | −1.24% | 5.229 K | +5.85% | 0.161755 USDC | 0.157311 USDC | 23.463 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002406 BTC | +0.04% | 3.857 K | −89.29% | 0.000002406 BTC | 0.000002384 BTC | 11.288 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160173772 USD | +0.17% | 2.848 K | −92.03% | 0.161435841 USD | 0.157688750 USD | 11.288 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033770 ETH | +35.62% | 1.094 K | −19.30% | 0.0000033777 ETH | 0.0000032920 ETH | 970 | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175000 USD | +5.71% | 937 | +848.28% | 0.175000 USD | 0.165544 USD | 5.578 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.31% | 867 | −39.11% | 0.000050 ETH | 0.000050 ETH | 3.761 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01062500 USDT | −3.25% | 221 | −79.45% | 0.01077144 USDT | 0.01062500 USDT | 1.71 K | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16000 USDC | −4.37% | 73 | 0.00% | 0.16000 USDC | 0.16000 USDC | 459 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01117129210 USD | +3.17% | 25 | −90.35% | 0.01117129210 USD | 0.01117129210 USD | 10 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016881 BTC | +3.56% | 25 | −91.27% | 0.00000016881 BTC | 0.00000016881 BTC | 10 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.148834 EUR | −0.38% | 8 | −93.01% | 0.149526 EUR | 0.148834 EUR | 45 | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16107 USDD | −1.47% | 0 | — | 0.16840 USDD | 0.15693 USDD | 842 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15906 TUSD | −1.09% | 0 | — | 0.16190 TUSD | 0.15671 TUSD | 212.501 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158400 | −2.35% | 0 | — | 0.160850 | 0.157620 | 45.884 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15914 FDUSD | −1.19% | 0 | — | 0.16209 FDUSD | 0.15671 FDUSD | 448.145 M | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.159230 USDD | −2.90% | 0 | — | 0.161014 USDD | 0.159230 USDD | 5.088 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016294 KCS | −1.91% | 0 | — | 0.016660 KCS | 0.016047 KCS | 17.046 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159543 USDT | −1.06% | — | — | 0.162262 USDT | 0.156819 USDT | 217.663 M | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002631 WBNB | −1.10% | — | — | 0.0002673 WBNB | 0.0002579 WBNB | 395.066 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1594 USD | −1.38% | — | — | 0.1623 USD | 0.1286 USD | 22.265 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1594 USD | −1.70% | — | — | 0.1651 USD | 0.1578 USD | 977.136 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1594 USDT | −1.14% | — | — | 0.1617 USDT | 0.1557 USDT | 14.923 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002631 WBNB | −1.52% | — | — | 0.0002672 WBNB | 0.0002124 WBNB | 152.681 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5054967504071322000.00 | −0.87% | — | — | 5099403836388605000.00 | 5054967504071322000.00 | 1.752 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1591 USDT | −2.39% | — | — | 0.1647 USDT | 0.1579 USDT | 4.628 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002618 WBNB | −2.56% | — | — | 0.0002687 WBNB | 0.0002593 WBNB | 246.5 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004995 WETH | −1.32% | — | — | 0.00005146 WETH | 0.00004971 WETH | 6.038 M | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1592 USD | −1.97% | — | — | 0.1624 USD | 0.1566 USD | 279 | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1586 USD | −0.94% | — | — | 0.1620 USD | 0.1574 USD | 39.296 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04231 DOGE | +0.25% | — | — | 0.04243 DOGE | 0.04221 DOGE | 33.772 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006726 USD | −0.84% | — | — | 0.006783 USD | 0.006726 USD | 228 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1594 USD | −1.01% | — | — | 0.1622 USD | 0.1566 USD | 62.723 K | Sell |