Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13215 USDT | +1.57% | 1.01 B | −27.29% | 0.13436 USDT | 0.12397 USDT | 6.299 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13223 USDT | +1.48% | 250.027 M | −35.11% | 0.13446 USDT | 0.12407 USDT | 1.496 B | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1322665 USDT | +1.60% | 113.372 M | −30.84% | 0.1344602 USDT | 0.1241174 USDT | 665.4 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13230 USD | +1.71% | 76.062 M | −27.79% | 0.13448 USD | 0.12394 USD | 433.106 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 187.20 KRW | +0.54% | 74.641 M | −46.39% | 190.00 KRW | 175.00 KRW | 456.128 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13216 USDC | +1.72% | 58.368 M | −14.27% | 0.13438 USDC | 0.12388 USDC | 366.78 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.132264 USDT | −0.88% | 54.24 M | −12.10% | 0.134459 USDT | 0.132000 USDT | 62.693 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.132322 USDT | +1.54% | 24.5 M | −3.68% | 0.134556 USDT | 0.124161 USDT | 145.433 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1324400 USD | +1.81% | 16.587 M | −33.83% | 0.1344510 USD | 0.1240000 USD | 102.144 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13240 USDT | +1.67% | 15.963 M | −0.01% | 0.13441 USDT | 0.12401 USDT | 107.341 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | +0.45% | 12.083 M | −22.38% | 0.00000227 BTC | 0.00000216 BTC | 65.834 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1325 USD | +1.84% | 11.653 M | −21.21% | 0.1349 USD | 0.1238 USD | 65.249 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1326 USDT | +1.77% | 4.402 M | +3.57% | 0.1344 USDT | 0.1240 USDT | 29.31 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | +0.45% | 3.004 M | −18.55% | 0.00000227 BTC | 0.00000217 BTC | 17.968 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.297 TRY | +0.94% | 2.997 M | +1.10% | 4.369 TRY | 4.045 TRY | 19.539 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.133144 USD | +1.59% | 2.236 M | −11.90% | 0.135474 USD | 0.125019 USD | 14.161 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.132400 USDT | +1.66% | 2.121 M | −34.03% | 0.134469 USDT | 0.124001 USDT | 12.886 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1236394 EUR | +1.88% | 2.019 M | −57.96% | 0.1255175 EUR | 0.1158556 EUR | 13.079 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1237 EUR | +1.98% | 1.502 M | −30.62% | 0.1255 EUR | 0.1157 EUR | 9.261 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.123368 EUR | +1.65% | 1.299 M | −21.56% | 0.125390 EUR | 0.115641 EUR | 7.731 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13240 USDC | +1.90% | 1.208 M | −47.48% | 0.13430 USDC | 0.12398 USDC | 6.42 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.12394 EUR | +1.77% | 1.077 M | −30.98% | 0.12566 EUR | 0.11596 EUR | 6.641 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.304542 TRY | +1.29% | 965.48 K | +103.64% | 4.384327 TRY | 4.032607 TRY | 6.878 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13248 USDT | +1.32% | 960.721 K | −42.36% | 0.13429 USDT | 0.12438 USDT | 6.21 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000224 BTC | +0.45% | 811.403 K | −29.52% | 0.00000227 BTC | 0.00000217 BTC | 4.741 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1058 GBP | +2.03% | 717.289 K | −18.53% | 0.1075 GBP | 0.0989 GBP | 4.764 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13233 USDT | +1.59% | 520.624 K | −50.82% | 0.13430 USDT | 0.12415 USDT | 2.883 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.132690 USD | +1.89% | 479.328 K | −51.80% | 0.134570 USD | 0.124130 USD | 3.313 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13246 USD | +1.58% | 338.4 K | −64.94% | 0.13425 USD | 0.12419 USD | 2.193 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13258 USDC | +1.93% | 319.894 K | +7.93% | 0.13440 USDC | 0.12400 USDC | 1.644 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000224 BTC | 0.00% | 246.2 K | −97.78% | 0.00000227 BTC | 0.00000217 BTC | 1.347 M | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002238 BTC | +0.36% | 161.991 K | +42.05% | 0.000002270 BTC | 0.000002167 BTC | 1.061 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12370 EUR | +1.90% | 159.64 K | −33.52% | 0.12550 EUR | 0.11594 EUR | 1.099 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.6825 BRL | +0.38% | 156.156 K | −43.43% | 0.6917 BRL | 0.6486 BRL | 947.762 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | +0.90% | 48.409 K | −43.73% | 0.00000227 BTC | 0.00000217 BTC | 235.661 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022460 BTC | +0.41% | 36.435 K | −27.81% | 0.0000022757 BTC | 0.0000021652 BTC | 233.783 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002230 BTC | +0.90% | 29.663 K | −49.85% | 0.000002250 BTC | 0.000002180 BTC | 182.261 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000222 BTC | −1.33% | 23.85 K | +11.94% | 0.00000227 BTC | 0.00000216 BTC | 168.904 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022428 BTC | −0.55% | 18.149 K | −54.62% | 0.0000022700 BTC | 0.0000022410 BTC | 22.121 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002245 BTC | +0.45% | 8.138 K | −76.19% | 0.000002266 BTC | 0.000002170 BTC | 30.807 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.132486 USDC | +1.76% | 7.773 K | +95.83% | 0.134536 USDC | 0.124607 USDC | 32.566 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.132772735 USD | +1.83% | 6.281 K | −80.06% | 0.133842909 USD | 0.124320428 USD | 30.807 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 5.238 K | −52.71% | 0.000002 BTC | 0.000002 BTC | 40.525 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +2.60% | 1.703 K | −73.34% | 0.000045 ETH | 0.000043 ETH | 5.539 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1300 USDT | −1.35% | 1.193 K | −27.22% | 0.1317 USDT | 0.1227 USDT | 7.311 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149699 USD | +10.89% | 987 | −93.87% | 0.149999 USD | 0.136905 USD | 4.493 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016964 BTC | +1.46% | 136 | −0.12% | 0.00000016998 BTC | 0.00000016868 BTC | 3.24 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996735088 USD | +4.56% | 119 | +2.68% | 0.00996735088 USD | 0.00975184348 USD | 3.24 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967414 USDT | +0.00% | 108 | −65.33% | 0.01054919 USDT | 0.00967412 USDT | 9.94 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.117458 EUR | −2.12% | 27 | −72.76% | 0.117458 EUR | 0.117458 EUR | 158 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.132174 USDD | +4.32% | 0 | — | 0.135028 USDD | 0.132174 USDD | 3.677 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013560 KCS | −0.79% | 0 | — | 0.013808 KCS | 0.013107 KCS | 59.816 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.133220 GUSD | +2.15% | 0 | — | 0.133860 GUSD | 0.124490 GUSD | 188.814 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13234 FDUSD | +1.50% | 0 | — | 0.13453 FDUSD | 0.12421 FDUSD | 869.283 M | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13249 TUSD | +1.62% | 0 | — | 0.13450 TUSD | 0.12442 TUSD | 404.773 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1330 USD | +2.30% | — | — | 0.1342 USD | 0.1228 USD | 90.892 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005802 USD | +2.48% | — | — | 0.005802 USD | 0.005662 USD | 67 | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1339 USD | +2.74% | — | — | 0.1344 USD | 0.1251 USD | 50 | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1330 USD | +1.94% | — | — | 0.1340 USD | 0.1245 USD | 5.346 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1327 USD | +2.11% | — | — | 0.1344 USD | 0.1251 USD | 292.311 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1328 USDT | +2.21% | — | — | 0.1413 USDT | 0.0893 USDT | 63.191 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1325 USD | +3.18% | — | — | 0.1331 USD | 0.1250 USD | 30.231 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4983101032218377000.00 | +0.08% | — | — | 4983101032218377000.00 | 4952104560072428000.00 | 382 | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004437 WETH | +1.49% | — | — | 0.00004569 WETH | 0.00004275 WETH | 2.247 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04329 DOGE | −0.31% | — | — | 0.04343 DOGE | 0.04329 DOGE | 11.681 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002366 WBNB | +2.06% | — | — | 0.0002381 WBNB | 0.0002277 WBNB | 41.547 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002367 WBNB | +2.40% | — | — | 0.0002384 WBNB | 0.0002242 WBNB | 711.009 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002356 WBNB | +1.88% | — | — | 0.0002367 WBNB | 0.0002287 WBNB | 234.288 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1331 USDT | +2.31% | — | — | 0.1335 USDT | 0.1248 USDT | 2.292 M | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.132210 USDT | +1.54% | — | — | 0.134460 USDT | 0.124070 USDT | 560.909 M | Sell |