Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15499 USDT | +6.19% | 1.116 B | +31.20% | 0.15500 USDT | 0.14565 USDT | 3.666 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15475 USDT | +5.98% | 269.372 M | +29.50% | 0.15499 USDT | 0.14572 USDT | 880.866 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 218.40 KRW | +5.35% | 133.226 M | +94.95% | 218.50 KRW | 206.80 KRW | 473.87 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1549487 USDT | +6.14% | 102.115 M | +9.90% | 0.1549798 USDT | 0.1456941 USDT | 344.355 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15481 USD | +5.95% | 75.841 M | +21.09% | 0.15500 USD | 0.14577 USD | 202.839 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15495 USDC | +6.14% | 64.157 M | +25.91% | 0.15506 USDC | 0.14571 USDC | 216.639 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.154994 USDT | +11.68% | 51.926 M | +8.89% | 0.155000 USDT | 0.138823 USDT | 278.793 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1552000 USD | +6.18% | 38.104 M | +170.39% | 0.1555347 USD | 0.1458895 USD | 126.431 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.154887 USDT | +5.96% | 21.329 M | +5.12% | 0.154887 USDT | 0.145902 USDT | 65.756 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15486 USDT | +6.04% | 17.756 M | +38.23% | 0.15497 USDT | 0.14576 USDT | 60.354 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1551 USD | +6.31% | 13.423 M | +92.37% | 0.1556 USD | 0.1459 USD | 61.198 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000242 BTC | +3.86% | 13.393 M | +93.04% | 0.00000243 BTC | 0.00000232 BTC | 61.285 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1548 USDT | +5.88% | 4.258 M | −8.35% | 0.1550 USDT | 0.1457 USDT | 12.385 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.017 TRY | +5.89% | 3.608 M | +39.94% | 5.017 TRY | 4.730 TRY | 10.903 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1439542 EUR | +6.00% | 2.877 M | +63.56% | 0.1442459 EUR | 0.1354385 EUR | 6.705 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.154922 USDT | +6.10% | 2.763 M | +59.35% | 0.154928 USDT | 0.145820 USDT | 8.144 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000243 BTC | +4.29% | 2.673 M | +17.88% | 0.00000243 BTC | 0.00000232 BTC | 7.85 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156090 USD | +6.03% | 1.998 M | −4.76% | 0.156222 USD | 0.146925 USD | 6.343 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1440 EUR | +5.96% | 1.978 M | +48.85% | 0.1440 EUR | 0.1356 EUR | 5.752 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000242 BTC | +3.86% | 1.601 M | +204.60% | 0.00000242 BTC | 0.00000232 BTC | 4.812 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15505 USDT | +6.17% | 1.363 M | +37.22% | 0.15519 USDT | 0.14587 USDT | 4.439 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14413 EUR | +6.03% | 1.32 M | +56.02% | 0.14416 EUR | 0.13578 EUR | 2.721 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.028602 TRY | +5.16% | 1.206 M | −32.03% | 5.030263 TRY | 4.746209 TRY | 4.673 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144055 EUR | +5.98% | 1.166 M | +7.21% | 0.144055 EUR | 0.135705 EUR | 3.779 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15433 USDT | +5.63% | 1.142 M | +145.96% | 0.15444 USDT | 0.14587 USDT | 3.106 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.154990 USD | +6.00% | 1.088 M | +82.37% | 0.154990 USD | 0.146180 USD | 1.248 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15502 USDC | +6.19% | 1.032 M | +12.05% | 0.15503 USDC | 0.14594 USDC | 3.784 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1234 GBP | +6.10% | 845.972 K | +36.14% | 0.1234 GBP | 0.1167 GBP | 2.056 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000242 BTC | +4.31% | 829.544 K | +230.79% | 0.00000242 BTC | 0.00000233 BTC | 3.419 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15501 USD | +6.15% | 635.664 K | +78.99% | 0.15501 USD | 0.14687 USD | 2.227 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14361 EUR | +5.63% | 338.28 K | +93.83% | 0.14361 EUR | 0.13616 EUR | 196.2 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7899 BRL | +5.87% | 251.373 K | +79.82% | 0.7909 BRL | 0.7453 BRL | 501.337 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15488 USDC | +6.11% | 207.205 K | +26.79% | 0.15488 USDC | 0.14605 USDC | 665.284 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000241 BTC | +3.43% | 84.608 K | +213.50% | 0.00000241 BTC | 0.00000233 BTC | 400.813 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002420 BTC | +4.18% | 58.05 K | −36.20% | 0.000002420 BTC | 0.000002339 BTC | 206.018 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024173 BTC | +3.93% | 47.514 K | +7.10% | 0.0000024292 BTC | 0.0000023201 BTC | 101.217 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +2.14% | 28.007 K | +32.31% | 0.00000242 BTC | 0.00000231 BTC | 117.356 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002410 BTC | +2.99% | 28.004 K | +15.95% | 0.000002420 BTC | 0.000002330 BTC | 73.807 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024172 BTC | +7.54% | 16.024 K | +45.46% | 0.0000024172 BTC | 0.0000022572 BTC | 99.827 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.99% | 11.439 K | +708.49% | 0.000002 BTC | 0.000002 BTC | 33.132 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.153958 USDC | +5.14% | 4.541 K | −8.86% | 0.153958 USDC | 0.146301 USDC | 12.457 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153070684 USD | +3.83% | 4.131 K | +78.56% | 0.153070684 USD | 0.146320364 USD | 21.49 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002394 BTC | +2.31% | 4.121 K | +29.14% | 0.000002410 BTC | 0.000002325 BTC | 21.49 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +4.48% | 2.495 K | +789.97% | 0.000049 ETH | 0.000048 ETH | 5.82 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.143037 EUR | +4.57% | 1.831 K | +2250.46% | 0.143037 EUR | 0.137510 EUR | 1.871 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167920 USD | +7.85% | 1.643 K | +288.61% | 0.167920 USD | 0.158398 USD | 7.144 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1419 USDT | +1.21% | 1.529 K | −64.67% | 0.1543 USDT | 0.1416 USDT | 8.82 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01011006 USDT | −1.07% | 49 | +94.39% | 0.01025000 USDT | 0.01011006 USDT | 1.05 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14800 USDC | +16.97% | 11 | 0.00% | 0.14800 USDC | 0.14800 USDC | 77 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015514 BTC | −5.23% | 6 | +34.57% | 0.00000016372 BTC | 0.00000015514 BTC | 120 | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00990825191 USD | −3.61% | 5 | +8.38% | 0.01033224314 USD | 0.00990825191 USD | 120 | Strong sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15290 USDD | +22.32% | 0 | — | 0.15290 USDD | 0.14999 USDD | 114 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15487 TUSD | +6.09% | 0 | — | 0.15487 TUSD | 0.14598 TUSD | 402.923 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015025 KCS | +4.34% | 0 | — | 0.015025 KCS | 0.014479 KCS | 11.679 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.150209 USDD | +7.02% | 0 | — | 0.152282 USDD | 0.143311 USDD | 3.415 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.154590 GUSD | +4.52% | 0 | — | 0.154590 GUSD | 0.147820 GUSD | 15.224 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15499 FDUSD | +6.06% | 0 | — | 0.15503 FDUSD | 0.14578 FDUSD | 359.674 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1529 USD | +4.65% | — | — | 0.1534 USD | 0.1459 USD | 35.494 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006513 USD | +4.33% | — | — | 0.006513 USD | 0.006243 USD | 187 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002611 WBNB | +4.96% | — | — | 0.0002622 WBNB | 0.0002482 WBNB | 560.82 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002610 WBNB | +4.88% | — | — | 0.0002619 WBNB | 0.0002484 WBNB | 46.563 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.154752 USDT | +5.99% | — | — | 0.154970 USDT | 0.145736 USDT | 311.725 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004906 WETH | +3.92% | — | — | 0.00004906 WETH | 0.00004721 WETH | 406.564 K | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1536 USDT | +5.11% | — | — | 0.1540 USDT | 0.1462 USDT | 13.662 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1542 USD | +5.09% | — | — | 0.1542 USD | 0.1467 USD | 61.062 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002593 WBNB | +4.41% | — | — | 0.0002604 WBNB | 0.0002483 WBNB | 237.131 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1540 USD | +4.90% | — | — | 0.1541 USD | 0.1468 USD | 384 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1540 USDT | +4.90% | — | — | 0.1540 USDT | 0.1468 USDT | 643.579 K | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04238 DOGE | −1.02% | — | — | 0.04282 DOGE | 0.04238 DOGE | 29.237 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5065446237350612000.00 | +1.35% | — | — | 5065446237350612000.00 | 4998185871818590000.00 | 2.564 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1541 USD | +5.55% | — | — | 0.1542 USD | 0.1459 USD | 6.986 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1541 USD | +5.63% | — | — | 0.1544 USD | 0.1458 USD | 84.344 K | Buy |