Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16403 USDT | −1.02% | 1.585 B | +163.70% | 0.17346 USDT | 0.16076 USDT | 7.052 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16393 USDT | −1.03% | 479.725 M | +284.55% | 0.17330 USDT | 0.16071 USDT | 2.097 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1638910 USDT | −1.03% | 170.874 M | +250.43% | 0.1732557 USDT | 0.1606891 USDT | 802.286 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 226.30 KRW | +0.35% | 161.085 M | +289.54% | 237.80 KRW | 218.70 KRW | 722.528 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16398 USD | −1.07% | 142.778 M | +285.70% | 0.17494 USD | 0.16063 USD | 627.141 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16390 USDC | −1.12% | 92.444 M | +159.21% | 0.17338 USDC | 0.16081 USDC | 435.931 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.164026 USDT | −1.27% | 70.314 M | +79.20% | 0.170110 USDT | 0.163500 USDT | 62.57 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1638745 USD | −1.14% | 38.565 M | +253.41% | 0.1732095 USD | 0.1607425 USD | 149.619 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16392 USDT | −1.06% | 35.519 M | +271.62% | 0.17330 USDT | 0.16071 USDT | 159.056 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.163879 USDT | −1.19% | 33.66 M | +132.01% | 0.173224 USDT | 0.161210 USDT | 158.014 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +2.16% | 19.145 M | +386.99% | 0.00000245 BTC | 0.00000226 BTC | 78.223 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1635 USD | −1.33% | 18.972 M | +381.85% | 0.1733 USD | 0.1601 USD | 76.283 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1639 USDT | −1.09% | 11.757 M | +551.42% | 0.1734 USDT | 0.1607 USDT | 47.674 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1507679 EUR | −0.78% | 5.75 M | +280.19% | 0.1593000 EUR | 0.1474703 EUR | 25.87 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.257 TRY | +0.44% | 5.685 M | +214.03% | 5.556 TRY | 5.108 TRY | 24.276 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163948 USDT | −1.03% | 4.819 M | +240.94% | 0.173234 USDT | 0.160710 USDT | 21.478 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.245794 TRY | −1.36% | 4.743 M | +111.17% | 5.539572 TRY | 5.156166 TRY | 16.982 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1503 EUR | −1.12% | 4.691 M | +363.42% | 0.1592 EUR | 0.1466 EUR | 20.948 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.165114 USD | −1.05% | 4.34 M | +227.40% | 0.174667 USD | 0.161826 USD | 19.826 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16390 USDT | −1.25% | 3.167 M | +798.52% | 0.17312 USDT | 0.13804 USDT | 14.714 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +1.72% | 2.847 M | +187.35% | 0.00000244 BTC | 0.00000227 BTC | 13.441 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16360 USDC | −1.30% | 2.642 M | +137.16% | 0.17314 USDC | 0.16081 USDC | 11.137 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15030 EUR | +0.14% | 2.205 M | +163.96% | 0.15852 EUR | 0.14483 EUR | 10.135 M | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.163770 USD | −1.34% | 1.854 M | +218.92% | 0.173220 USD | 0.160610 USD | 6.724 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.150345 EUR | −0.90% | 1.835 M | +201.33% | 0.158527 EUR | 0.147407 EUR | 8.554 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16387 USD | −1.12% | 1.739 M | +401.89% | 0.17357 USD | 0.16068 USD | 7.554 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | +1.72% | 1.677 M | +360.30% | 0.00000246 BTC | 0.00000227 BTC | 7.537 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1286 GBP | −1.15% | 1.474 M | +305.38% | 0.1355 GBP | 0.1251 GBP | 6.594 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16402 USDT | −0.80% | 1.404 M | +181.46% | 0.17315 USDT | 0.16075 USDT | 5.516 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +2.16% | 888.216 K | +780.22% | 0.00000244 BTC | 0.00000227 BTC | 3.494 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16365 USDC | −1.26% | 793.569 K | +338.03% | 0.17316 USDC | 0.16077 USDC | 2.777 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15182 EUR | −0.41% | 701.803 K | +671.95% | 0.15900 EUR | 0.14771 EUR | 3.694 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002367 BTC | +1.85% | 335.697 K | +397.50% | 0.000002451 BTC | 0.000002269 BTC | 1.338 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8400 BRL | +0.27% | 318.924 K | +159.15% | 0.8832 BRL | 0.8046 BRL | 1.339 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +2.16% | 186.206 K | +656.35% | 0.00000244 BTC | 0.00000228 BTC | 734.362 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | +5.22% | 168.816 K | +2097.76% | 0.000002430 BTC | 0.000002270 BTC | 809.382 K | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023681 BTC | +2.07% | 79.264 K | +162.56% | 0.0000024448 BTC | 0.0000022726 BTC | 451.155 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +2.16% | 73.208 K | +232.33% | 0.00000245 BTC | 0.00000227 BTC | 268.279 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023673 BTC | −0.32% | 46.996 K | +489.46% | 0.0000024310 BTC | 0.0000023655 BTC | 24.691 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.72% | 23.891 K | +1878.01% | 0.000002 BTC | 0.000002 BTC | 100.065 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.01% | 19.893 K | +169.23% | 0.000046 ETH | 0.000042 ETH | 41.695 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +7.94% | 14.377 K | +1300.10% | 0.1710 USDT | 0.1506 USDT | 50.975 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002370 BTC | +2.02% | 12.153 K | −26.41% | 0.000002431 BTC | 0.000002273 BTC | 54.558 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.164170113 USD | −0.95% | 11.868 K | −27.38% | 0.172383061 USD | 0.161298285 USD | 54.558 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.164564 USDC | −0.61% | 8.736 K | +122.44% | 0.172071 USDC | 0.161554 USDC | 31.558 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.174219 USD | +3.09% | 3.883 K | +626.61% | 0.174219 USD | 0.160994 USD | 18.34 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | Strong buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014286 USDT | +1.43% | 619 | +279.32% | 0.01032830 USDT | 0.00987524 USDT | 48.14 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01011605886 USD | +0.88% | 407 | +169.06% | 0.01029650693 USD | 0.00994029701 USD | 30.46 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014603 BTC | +3.57% | 402 | +130.73% | 0.00000014603 BTC | 0.00000014003 BTC | 30.46 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | Strong buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16408 TUSD | −0.97% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.286 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.165392 USDD | −0.43% | 0 | — | 0.169701 USDD | 0.165392 USDD | 3.561 K | Strong buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16836 USDD | +2.04% | 0 | — | 0.17209 USDD | 0.16380 USDD | 318 | Strong buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16398 FDUSD | −1.09% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 952.028 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.164160 GUSD | +0.66% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 1.307 M | Strong buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016252 KCS | +0.44% | 0 | — | 0.016928 KCS | 0.015757 KCS | 33.152 K | Strong buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1637525 USD | −1.23% | — | — | 0.1730324 USD | 0.1611689 USD | 2.013 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002695 WBNB | −2.39% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 661.021 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.164 USD | −0.75% | — | — | 0.171 USD | 0.161 USD | 28.883 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004474 WETH | −2.18% | — | — | 0.00004633 WETH | 0.00004353 WETH | 9.577 M | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1640861 USD | −1.26% | — | — | 0.1727889 USD | 0.1612436 USD | 110.203 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002690 WBNB | −2.63% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 12.093 M | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002705 WBNB | −1.69% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.264 M | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5411162989943008000.00 | −0.18% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 1.969 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1666960 USD | +3.18% | — | — | 0.1720547 USD | 0.1615585 USD | 2.885 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1647813 USD | −0.19% | — | — | 0.1729681 USD | 0.1605529 USD | 210.136 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002706 WBNB | −0.96% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 17.415 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1646394 USD | −0.55% | — | — | 0.1726300 USD | 0.1387668 USD | 34.74 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002704 WBNB | −1.80% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 218.124 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002707 WBNB | −1.28% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 995.458 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.42% | — | — | 0.17 USD | 0.16 USD | 329 | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1645 USDT | −1.61% | — | — | 0.1718 USDT | 0.1615 USDT | 9.129 M | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +0.72% | — | — | 0.17 USD | 0.16 USD | 3.165 K | Strong buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1647206 USD | −0.06% | — | — | 0.1717905 USD | 0.1623722 USD | 165.198 K | Strong buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.164010 USDT | −1.00% | — | — | 0.173270 USDT | 0.160704 USDT | 655.027 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16516865 USD | −1.16% | — | — | 0.17276866 USD | 0.16266820 USD | 1.596 M | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.319 WCRO | +2.35% | — | — | 1.348 WCRO | 1.267 WCRO | 173.456 K | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1645 USD | −1.61% | — | — | 0.1718 USD | 0.1615 USD | 1.523 M | — |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41782.58 VVS | +3.23% | — | — | 42431.93 VVS | 40146.48 VVS | 18.981 K | Strong buy |