Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12534 USDT | −1.38% | 422.055 M | +44.88% | 0.12849 USDT | 0.12525 USDT | 646.484 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12536 USDT | −1.38% | 96.34 M | +49.26% | 0.12851 USDT | 0.12530 USDT | 142.926 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12522 USD | −1.37% | 42.454 M | +42.01% | 0.12834 USD | 0.12511 USD | 62.892 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1252822 USDT | −1.48% | 36.44 M | +55.58% | 0.1285262 USDT | 0.1252822 USDT | 54.159 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12523 USDC | −1.36% | 30.91 M | +36.69% | 0.12836 USDC | 0.12515 USDC | 52.911 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 175.90 KRW | −1.68% | 23.024 M | +64.21% | 180.80 KRW | 175.80 KRW | 40.729 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125382 USDT | −1.34% | 22.206 M | +6.05% | 0.128399 USDT | 0.125351 USDT | 38.56 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12538 USDT | −1.39% | 11.576 M | +108.37% | 0.12850 USDT | 0.12531 USDT | 19.957 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125674 USDT | +1.65% | 9.119 M | +107.47% | 0.128469 USDT | 0.123309 USDT | 47.594 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1252536 USD | −1.27% | 4.586 M | −2.28% | 0.1283553 USD | 0.1252536 USD | 7.048 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000204 BTC | −0.97% | 3.134 M | +83.39% | 0.00000207 BTC | 0.00000203 BTC | 6.672 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1251 USD | −1.50% | 3.13 M | +84.27% | 0.1285 USD | 0.1250 USD | 6.635 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000204 BTC | −0.97% | 1.815 M | +116.94% | 0.00000206 BTC | 0.00000204 BTC | 81.545 K | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125330 USDT | −1.34% | 1.445 M | +65.69% | 0.128427 USDT | 0.125276 USDT | 2.255 M | Sell |
DOGEUSDTDogecoin / Tether | — | 0.125386 USDT | −1.36% | 1.35 M | +27.66% | 0.128499 USDT | 0.125330 USDT | 1.683 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.133806 TRY | −1.33% | 1.169 M | +32.96% | 4.228831 TRY | 4.133129 TRY | 1.668 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000204 BTC | −0.97% | 1.158 M | +6.56% | 0.00000207 BTC | 0.00000203 BTC | 2.778 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.130 TRY | −1.27% | 1.155 M | +61.75% | 4.228 TRY | 4.128 TRY | 650.636 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.11721 EUR | −1.21% | 962.151 K | +52.91% | 0.12006 EUR | 0.11714 EUR | 768.976 K | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1171159 EUR | −1.25% | 901.271 K | +49.00% | 0.1198435 EUR | 0.1171159 EUR | 214.202 K | Sell |
DOGEUSDDogecoin / USD | — | 0.125219 USD | −1.37% | 883.962 K | −3.63% | 0.128348 USD | 0.125190 USD | 1.255 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1254 USDT | −1.34% | 881.374 K | +42.13% | 0.1284 USDT | 0.1254 USDT | 618.405 K | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12523 USDC | −1.33% | 871.163 K | +73.49% | 0.12808 USDC | 0.12516 USDC | 1.235 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.126303 USD | −1.41% | 840.527 K | +3.87% | 0.129447 USD | 0.126157 USD | 1.112 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12537 USD | −1.16% | 756.681 K | +107.90% | 0.12803 USD | 0.12536 USD | 553.921 K | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1173 EUR | −1.10% | 746.741 K | +38.28% | 0.1203 EUR | 0.1172 EUR | 848.839 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.117174 EUR | −1.32% | 448.541 K | +13.68% | 0.119893 EUR | 0.117174 EUR | 609.542 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.125200 USD | −1.33% | 396.253 K | +51.41% | 0.128320 USD | 0.125200 USD | 466.272 K | Sell |
DOGEUSDTDogecoin / USD Tether | — | 0.12573 USDT | −0.75% | 281.221 K | +3.65% | 0.12854 USDT | 0.12510 USDT | 517.411 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12524 USDC | −1.30% | 279.626 K | +103.49% | 0.12814 USDC | 0.12519 USDC | 473.977 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000204 BTC | −0.97% | 244.031 K | +287.95% | 0.00000206 BTC | 0.00000204 BTC | 56.691 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12549 USDT | −1.19% | 235.808 K | +322.07% | 0.12838 USDT | 0.12540 USDT | 119.567 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12550 USDT | −1.24% | 168 K | −39.23% | 0.12834 USDT | 0.12550 USDT | 193.558 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0993 GBP | −1.00% | 133.486 K | +60.58% | 0.1016 GBP | 0.0993 GBP | 165.283 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11720 EUR | −1.00% | 99.212 K | −26.04% | 0.12005 EUR | 0.11719 EUR | 62.306 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020353 BTC | −1.34% | 92.97 K | +29.88% | 0.0000020696 BTC | 0.0000020272 BTC | 148.945 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.6921 BRL | −1.19% | 82.941 K | +31.20% | 0.7058 BRL | 0.6920 BRL | 113.547 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020383 BTC | +1.44% | 62.203 K | +487.19% | 0.0000020711 BTC | 0.0000020000 BTC | 476.581 K | Neutral |
DOGEBTCDogecoin / Bitcoin | — | 0.0000020359 BTC | −1.16% | 50.64 K | −60.97% | 0.0000020640 BTC | 0.0000020337 BTC | 84.917 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002036 BTC | −1.02% | 37.147 K | −17.27% | 0.000002065 BTC | 0.000002036 BTC | 43.057 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000203 BTC | −1.93% | 28.351 K | +75.36% | 0.00000207 BTC | 0.00000203 BTC | 52.479 K | Sell |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.1003331 GBP | −1.07% | 19.209 K | −30.33% | 0.1014382 GBP | 0.0993147 GBP | 63.72 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.134297 USD | +0.04% | 17.126 K | −7.19% | 0.134392 USD | 0.134212 USD | 28.856 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.30% | 14.263 K | −56.57% | 0.000037 ETH | 0.000036 ETH | 404 | Sell |
DOGETHBDogecoin / Thai Baht | — | 4.65459 THB | +0.43% | 11.322 K | +274.66% | 4.72060 THB | 4.60819 THB | 6.349 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000204 BTC | −0.49% | 10.742 K | +98.35% | 0.00000205 BTC | 0.00000204 BTC | 2.584 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.45% | 8.153 K | +10.22% | 0.000002 BTC | 0.000002 BTC | 48.102 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.125780 USDC | −1.06% | 6.368 K | +123.57% | 0.128251 USDC | 0.125028 USDC | 7.466 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002036 BTC | −2.12% | 4.991 K | +73.13% | 0.000002061 BTC | 0.000002036 BTC | 25.646 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.125481368 USD | −2.12% | 4.79 K | +67.11% | 0.127913677 USD | 0.125481368 USD | 25.646 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002030 BTC | −1.46% | 4.022 K | +70.92% | 0.000002040 BTC | 0.000002030 BTC | 1.113 K | Sell |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1943115 AUD | −0.11% | 752 | +26.44% | 0.1970833 AUD | 0.1852103 AUD | 1.339 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940359 USDT | −2.16% | 342 | −6.04% | 0.00940359 USDT | 0.00940359 USDT | 40 | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1275 USDT | +3.19% | 310 | −65.59% | 0.1275 USDT | 0.1236 USDT | 306 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015159 BTC | −5.20% | 199 | +5644.84% | 0.00000015396 BTC | 0.00000013907 BTC | 22.72 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937581421 USD | −3.68% | 191 | +5484.08% | 0.00939071322 USD | 0.00848250511 USD | 22.72 K | Strong sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.117006 EUR | +2.23% | 101 | +13.97% | 0.117006 EUR | 0.115685 EUR | 815 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13503 USDC | −3.02% | 83 | +1856.82% | 0.13503 USDC | 0.11651 USDC | 623 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | 0.00% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 40 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012567 KCS | −1.15% | 0 | — | 0.012846 KCS | 0.012567 KCS | 3.017 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.125272 USDD | +2.52% | 0 | — | 0.125273 USDD | 0.125272 USDD | 148 | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12528 FDUSD | −1.41% | 0 | — | 0.12846 FDUSD | 0.12519 FDUSD | 115.282 M | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12549 TUSD | −1.47% | 0 | — | 0.12861 TUSD | 0.12549 TUSD | 84.436 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.126370 GUSD | −0.28% | 0 | — | 0.127790 GUSD | 0.125740 GUSD | 269.327 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 10 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1267345 USD | −0.03% | — | — | 0.1273299 USD | 0.1267345 USD | 4.001 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1266 USD | −0.40% | — | — | 0.1280 USD | 0.1259 USD | 25.612 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1262334 USD | −0.95% | — | — | 0.1283248 USD | 0.1254652 USD | 97.254 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12601536 USD | −0.41% | — | — | 0.12715192 USD | 0.12596646 USD | 7.311 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1259268 USD | −1.14% | — | — | 0.1281854 USD | 0.1255055 USD | 6.253 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.126 USD | −0.43% | — | — | 0.128 USD | 0.125 USD | 1.059 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002169 WBNB | −1.10% | — | — | 0.0002193 WBNB | 0.0002161 WBNB | 7.9 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1255900 USD | −1.00% | — | — | 0.1281079 USD | 0.1255900 USD | 1.608 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1257621 USD | −1.19% | — | — | 0.1281123 USD | 0.1257604 USD | 1.001 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002170 WBNB | −1.01% | — | — | 0.0002192 WBNB | 0.0002160 WBNB | 49.359 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002164 WBNB | −0.92% | — | — | 0.0002191 WBNB | 0.0002164 WBNB | 12.67 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002171 WBNB | −0.92% | — | — | 0.0002195 WBNB | 0.0002160 WBNB | 766.928 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1266 USDT | −0.40% | — | — | 0.1280 USDT | 0.1259 USDT | 201.885 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12535 USDT | −1.38% | — | — | 0.12850 USDT | 0.12525 USDT | 52.907 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002175 WBNB | −0.46% | — | — | 0.0002185 WBNB | 0.0002175 WBNB | 31.5 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.368 WCRO | −0.95% | — | — | 1.382 WCRO | 1.364 WCRO | 8.394 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43167.92 VVS | −1.33% | — | — | 43751.34 VVS | 43167.92 VVS | 1.583 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.13 USD | −0.85% | — | — | 0.13 USD | 0.13 USD | 200 | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.13 USD | −1.09% | — | — | 0.13 USD | 0.13 USD | 1 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003647 WETH | −0.79% | — | — | 0.00003676 WETH | 0.00003647 WETH | 57.795 K | Sell |