Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15171 USDT | −0.18% | 793.793 M | −6.89% | 0.15385 USDT | 0.14920 USDT | 1.411 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15171 USDT | −0.30% | 181.3 M | +6.49% | 0.15387 USDT | 0.14942 USDT | 314.21 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1516802 USDT | −0.32% | 66.168 M | −3.33% | 0.1537634 USDT | 0.1495651 USDT | 115.136 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 211.50 KRW | −0.47% | 59.745 M | −14.95% | 214.40 KRW | 208.30 KRW | 134.821 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15174 USD | −0.24% | 48.074 M | +4.45% | 0.15390 USD | 0.14942 USD | 69.047 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151785 USDT | +1.95% | 41.594 M | −2.68% | 0.154141 USDT | 0.147272 USDT | 190.574 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15170 USDC | −0.24% | 39.354 M | −0.46% | 0.15382 USDC | 0.14938 USDC | 78.583 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151766 USDT | −0.16% | 18.343 M | +1.66% | 0.153711 USDT | 0.149613 USDT | 45.349 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1517253 USD | −0.26% | 17.984 M | −16.48% | 0.1538187 USD | 0.1494988 USD | 39.766 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15176 USDT | −0.22% | 10.849 M | −30.58% | 0.15386 USDT | 0.14951 USDT | 17.508 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | 0.00% | 5.646 M | −29.23% | 0.00000244 BTC | 0.00000238 BTC | 13.661 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1518 USD | −0.13% | 5.576 M | −26.74% | 0.1542 USD | 0.1492 USD | 13.658 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.895662 TRY | −0.77% | 2.775 M | −37.19% | 4.970337 TRY | 4.826660 TRY | 5.481 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15174 USDC | −0.35% | 2.253 M | +121.57% | 0.15380 USDC | 0.14938 USDC | 1.887 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.889 TRY | −0.43% | 2.104 M | +4.22% | 4.961 TRY | 4.823 TRY | 3.319 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1519 USDT | −0.07% | 1.815 M | +35.14% | 0.1538 USDT | 0.1494 USDT | 3.688 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000242 BTC | 0.00% | 1.742 M | −8.54% | 0.00000243 BTC | 0.00000238 BTC | 3.149 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15160 USD | −0.33% | 1.505 M | +54.44% | 0.15371 USD | 0.14990 USD | 2.053 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152928 USD | −0.17% | 1.495 M | +3.68% | 0.154877 USD | 0.150724 USD | 3.467 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151720 USDT | −0.25% | 1.449 M | −9.34% | 0.153753 USDT | 0.149393 USDT | 2.802 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1408210 EUR | −0.17% | 1.406 M | −6.59% | 0.1425000 EUR | 0.1389446 EUR | 2.698 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14082 EUR | −0.28% | 1.227 M | +19.56% | 0.14269 EUR | 0.13869 EUR | 2.638 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1408 EUR | −0.21% | 968.74 K | +2.80% | 0.1427 EUR | 0.1387 EUR | 1.157 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.141157 EUR | −0.02% | 764.211 K | −24.19% | 0.141762 EUR | 0.139324 EUR | 1.098 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14069 EUR | −0.04% | 635.34 K | +95.77% | 0.14253 EUR | 0.13919 EUR | 276.026 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15163 USDT | −0.40% | 595.846 K | −23.91% | 0.15385 USDT | 0.14959 USDT | 1.862 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15154 USDT | −0.40% | 488.062 K | +29.58% | 0.15371 USDT | 0.14920 USDT | 1.122 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151530 USD | −0.39% | 454.082 K | +77.13% | 0.153770 USD | 0.149470 USD | 1.253 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1211 GBP | −0.25% | 453.154 K | +8.27% | 0.1227 GBP | 0.1195 GBP | 1 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000242 BTC | 0.00% | 356.01 K | +3.33% | 0.00000243 BTC | 0.00000238 BTC | 918.775 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15152 USDC | −0.36% | 298.128 K | +18.53% | 0.15379 USDC | 0.14952 USDC | 518.636 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7812 BRL | −0.17% | 197.032 K | +16.30% | 0.7900 BRL | 0.7704 BRL | 356.456 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | 0.00% | 111.937 K | −67.15% | 0.00000243 BTC | 0.00000239 BTC | 441.876 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000243 BTC | +0.83% | 37.593 K | −20.98% | 0.00000243 BTC | 0.00000238 BTC | 96.073 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002408 BTC | +0.29% | 34.097 K | −50.18% | 0.000002434 BTC | 0.000002385 BTC | 64.475 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024163 BTC | +0.26% | 30.073 K | +11.12% | 0.0000024296 BTC | 0.0000023821 BTC | 85.213 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −1.23% | 22.32 K | −57.82% | 0.000002420 BTC | 0.000002380 BTC | 99.064 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024167 BTC | +0.87% | 12.721 K | −24.71% | 0.0000024344 BTC | 0.0000023850 BTC | 33.808 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1500 USDT | −4.92% | 10.804 K | +613.41% | 0.1578 USDT | 0.1500 USDT | 10.797 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +1.25% | 8.869 K | −43.08% | 0.00000243 BTC | 0.00000239 BTC | 4.192 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 5.503 K | −4.75% | 0.000002 BTC | 0.000002 BTC | 14.938 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.152048 USDC | +0.14% | 3.685 K | −0.85% | 0.153041 USDC | 0.149996 USDC | 7.652 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002429 BTC | +0.37% | 1.741 K | −49.50% | 0.000002429 BTC | 0.000002390 BTC | 5.176 K | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +1.12% | 1.539 K | −60.03% | 0.000050 ETH | 0.000050 ETH | 6.798 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153497764 USD | +0.68% | 1.512 K | −52.97% | 0.153497764 USD | 0.149936024 USD | 5.176 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | 0.00% | 454 | +1359.22% | 0.00000015000 BTC | 0.00000015000 BTC | 130 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00950544450 USD | +1.34% | 402 | +1191.54% | 0.00950544450 USD | 0.00950544450 USD | 130 | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.163279 USD | −3.10% | 344 | −69.54% | 0.163279 USD | 0.155001 USD | 1.179 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00951429 USDT | +2.16% | 141 | +132.91% | 0.00951429 USDT | 0.00945747 USDT | 130 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14115 USDC | −10.66% | 1 | 0.00% | 0.14115 USDC | 0.14115 USDC | 9 | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15052 USDD | +5.25% | 0 | — | 0.15052 USDD | 0.14778 USDD | 1.615 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.152400 GUSD | +0.40% | 0 | — | 0.152400 GUSD | 0.149970 GUSD | 262.593 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15170 FDUSD | −0.24% | 0 | — | 0.15383 FDUSD | 0.14940 FDUSD | 198.522 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014540 KCS | −1.01% | 0 | — | 0.014772 KCS | 0.014420 KCS | 7.22 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15171 TUSD | −0.32% | 0 | — | 0.15380 TUSD | 0.14952 TUSD | 175.136 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005021 WETH | −0.04% | — | — | 0.00005023 WETH | 0.00004959 WETH | 102.05 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006596 USD | +5.82% | — | — | 0.006596 USD | 0.006233 USD | 38 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1531 USD | −0.14% | — | — | 0.1533 USD | 0.1505 USD | 8 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1520 USD | −0.07% | — | — | 0.1528 USD | 0.1506 USD | 9.634 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151720 USDT | −0.30% | — | — | 0.153849 USDT | 0.149402 USDT | 123.727 M | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04303 DOGE | −0.96% | — | — | 0.04345 DOGE | 0.04303 DOGE | 5.707 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5189890937681065000.00 | +0.01% | — | — | 5189890937681065000.00 | 5163246508142288000.00 | 50 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1529 USD | −0.32% | — | — | 0.1533 USD | 0.1504 USD | 15.458 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1522 USDT | +0.01% | — | — | 0.1532 USDT | 0.1505 USDT | 213.725 K | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1522 USDT | +0.16% | — | — | 14.7491 USDT | 0.1447 USDT | 3.943 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002557 WBNB | +0.18% | — | — | 0.0002572 WBNB | 0.0002523 WBNB | 14.727 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002564 WBNB | +0.19% | — | — | 0.0002575 WBNB | 0.0002520 WBNB | 182.675 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1524 USD | −0.06% | — | — | 0.1536 USD | 0.1496 USD | 27.658 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002555 WBNB | +0.40% | — | — | 0.0002565 WBNB | 0.0002532 WBNB | 63.452 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1522 USD | +0.05% | — | — | 0.1534 USD | 0.1500 USD | 2.232 K | Buy |