Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14912 USDT | −6.95% | 901.746 M | +82.76% | 0.16223 USDT | 0.13628 USDT | 5.782 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14909 USDT | −6.94% | 621.633 M | +130.39% | 0.16214 USDT | 0.13625 USDT | 607.372 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14911 USDT | −6.94% | 455.926 M | +135.18% | 0.16225 USDT | 0.13675 USDT | 2.952 B | Sell |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14882 USDT | −6.89% | 413.913 M | +54.52% | 0.16182 USDT | 0.13957 USDT | 400.43 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.149237 USDT | −6.87% | 233.648 M | +228.35% | 0.162105 USDT | 0.137251 USDT | 1.565 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14912 USDT | −6.91% | 70.25 M | +58.52% | 0.16225 USDT | 0.13675 USDT | 960.012 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.149133 USDT | −6.95% | 36.825 M | +352.66% | 0.162272 USDT | 0.138397 USDT | 246.536 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14910 USDT | −6.96% | 8.961 M | +54.68% | 0.16222 USDT | 0.13851 USDT | 58.183 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14901 USDT | −7.04% | 0 | — | 0.16230 USDT | 0.13892 USDT | 689.409 M | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14896 USDT | −6.94% | — | — | 0.16206 USDT | 0.13800 USDT | 801.607 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.149333 USDT | −6.82% | — | — | 0.160764 USDT | 0.137069 USDT | 1.61 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.149150 USDT | −6.93% | — | — | 0.162190 USDT | 0.138082 USDT | 26.297 K | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14912 USDT | −6.95% | — | — | 0.16224 USDT | 0.13846 USDT | 11.532 M | Sell |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14921 USDT | −6.85% | — | — | 0.16220 USDT | 0.13700 USDT | 128.664 M | Sell |