Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12498 USDT | −6.23% | 1.2 B | +75.36% | 0.13387 USDT | 0.12246 USDT | 3.037 B | Sell |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.12480 USDT | −6.19% | 736.828 M | +77.39% | 0.13369 USDT | 0.12369 USDT | 222.827 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12494 USDT | −6.30% | 694.403 M | +65.52% | 0.13394 USDT | 0.12283 USDT | 241.162 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12484 USDT | −6.27% | 362.475 M | +85.90% | 0.13383 USDT | 0.12283 USDT | 945.714 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12489 USDT | −6.24% | 98.346 M | +106.92% | 0.13383 USDT | 0.12283 USDT | 256.23 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.124939 USDT | −6.30% | 26.332 M | +47.33% | 0.134054 USDT | 0.123000 USDT | 62.119 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.124698 USDT | −6.30% | 14.322 M | +315.28% | 0.133874 USDT | 0.122626 USDT | 62.881 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12487 USDT | −6.32% | 9.181 M | +41.78% | 0.13384 USDT | 0.12303 USDT | 24.185 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12497 USDT | −6.19% | 0 | — | 0.13388 USDT | 0.12306 USDT | 232.69 M | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12461 USDT | −6.41% | — | — | 0.13372 USDT | 0.12290 USDT | 377.555 M | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12479 USDT | −6.41% | — | — | 0.13386 USDT | 0.12297 USDT | 3.312 M | Sell |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12477 USDT | −6.26% | — | — | 0.13383 USDT | 0.12280 USDT | 33.029 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.125226 USDT | −7.05% | — | — | 0.134707 USDT | 0.123126 USDT | 1.975 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.124930 USDT | −6.39% | — | — | 0.133940 USDT | 0.122990 USDT | 14.221 K | Sell |