Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16005 USDT | −0.25% | 276.674 M | −48.50% | 0.16149 USDT | 0.15940 USDT | 478.354 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16000 USDT | −0.21% | 160.209 M | −48.21% | 0.16139 USDT | 0.15930 USDT | 46.119 M | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15959 USDT | −0.26% | 159.741 M | −54.01% | 0.16106 USDT | 0.15902 USDT | 46.656 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16003 USDT | −0.21% | 78.51 M | −56.85% | 0.16146 USDT | 0.15917 USDT | 138.594 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15996 USDT | −0.26% | 20.297 M | −57.42% | 0.16146 USDT | 0.15917 USDT | 35.479 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.160113 USDT | −0.15% | 12.887 M | −47.35% | 0.161346 USDT | 0.159500 USDT | 22.281 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16004 USDT | −0.26% | 2.749 M | −65.90% | 0.16151 USDT | 0.15946 USDT | 6.148 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159979 USDT | −0.27% | 762.709 K | −77.69% | 0.161488 USDT | 0.159391 USDT | 1.274 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16015 USDT | −0.26% | 0 | — | 0.16161 USDT | 0.15964 USDT | 38.139 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16008 USDT | −0.19% | — | — | 0.16149 USDT | 0.15941 USDT | 9.183 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15991 USDT | −0.22% | — | — | 0.16132 USDT | 0.15925 USDT | 63.589 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16005 USDT | −0.24% | — | — | 0.16145 USDT | 0.15943 USDT | 1.118 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.160070 USDT | −0.24% | — | — | 0.161460 USDT | 0.159440 USDT | 3.988 K | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.160086 USDT | −0.08% | — | — | 0.161595 USDT | 0.159575 USDT | 372.588 K | Buy |