Exchanges
Get Polkadot rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.258 USDT | −1.80% | 48.55 M | −15.00% | 1.292 USDT | 1.255 USDT | 6.28 M | Strong sell |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.258 USDT | −1.80% | 16.57 M | −19.05% | 1.292 USDT | 1.255 USDT | 1.91 M | Strong sell |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.259 USDT | −1.79% | 16.34 M | −16.34% | 1.292 USDT | 1.255 USDT | 2.01 M | Strong sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2581 USDT | −1.84% | 15.5 M | −19.79% | 1.2914 USDT | 1.2553 USDT | 2.29 M | Strong sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2587 USDT | −1.79% | 15.48 M | −17.63% | 1.2914 USDT | 1.2553 USDT | 2.29 M | Strong sell |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.257 USDT | −1.87% | 12.29 M | +6.86% | 1.292 USDT | 1.254 USDT | 537.03 K | Strong sell |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.258 USDT | −1.87% | 12.08 M | −26.33% | 1.291 USDT | 1.255 USDT | 2.13 M | Strong sell |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2584 USDT | −1.79% | 11.12 M | −6.35% | 1.2916 USDT | 1.2554 USDT | 1.43 M | Strong sell |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2600 USDT | −1.64% | 11.1 M | −47.00% | 1.2930 USDT | 1.2550 USDT | 2.04 M | Strong sell |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2597 USDT | −1.85% | 8.02 M | −12.56% | 1.2925 USDT | 1.2578 USDT | 999.13 K | Strong sell |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.260 USDC | −1.64% | 6.5 M | −0.13% | 1.292 USDC | 1.254 USDC | 1.01 M | Strong sell |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.257 USDT | −1.87% | 6.38 M | −4.84% | 1.293 USDT | 1.254 USDT | 996.76 K | Strong sell |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2588 USDT | −1.82% | 6.07 M | −23.11% | 1.2909 USDT | 1.2569 USDT | 683.12 K | Strong sell |
| DOTUSDTDOT / TetherUS | Binance | 1.259 USDT | −1.87% | 5.47 M | −20.24% | 1.292 USDT | 1.256 USDT | 676.23 K | Strong sell |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.259 USDT | −1.79% | 3.57 M | −22.00% | 1.292 USDT | 1.255 USDT | 485.9 K | Strong sell |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2589 USDT | −1.83% | 3.54 M | −25.98% | 1.2931 USDT | 1.2567 USDT | 1.16 M | Strong sell |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.259 USDT | −1.72% | 3.47 M | −11.94% | 1.292 USDT | 1.256 USDT | 401.11 K | Strong sell |
| DOTUSDTPolkadot / USDT |  MEXC | 1.258 USDT | −2.02% | 2.74 M | −24.60% | 1.293 USDT | 1.256 USDT | 347.34 K | Strong sell |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.259 USDT | −1.79% | 2.17 M | −14.87% | 1.292 USDT | 1.254 USDT | 270.25 K | Strong sell |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.258 USD | −1.87% | 2.1 M | −8.08% | 1.292 USD | 1.256 USD | 360.86 K | Strong sell |
| DOTUSDCPolkadot / USDC | Coinbase | 1.258 USDC | −1.87% | 2.1 M | −3.34% | 1.292 USDC | 1.256 USDC | 360.69 K | Strong sell |
| DOTUSDTPolkadot/USDT | OKX | 1.259 USDT | −1.87% | 1.7 M | −10.30% | 1.292 USDT | 1.256 USDT | 230.51 K | Strong sell |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.260 USDT | −1.64% | 1.54 M | −14.96% | 1.292 USDT | 1.255 USDT | 169.66 K | Strong sell |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2579 USDC | −1.97% | 1.54 M | −39.33% | 1.2914 USDC | 1.2553 USDC | 149.45 K | Strong sell |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.259 USDT | −1.87% | 1.51 M | −32.60% | 1.292 USDT | 1.257 USDT | 224.16 K | Strong sell |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.258 USDT | −1.95% | 1.41 M | −21.63% | 1.293 USDT | 1.256 USDT | 166.02 K | Strong sell |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.259 USDT | −1.87% | 1.36 M | −20.91% | 1.292 USDT | 1.254 USDT | 164.66 K | Strong sell |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2591 USDT | −1.78% | 1.32 M | −5.28% | 1.2920 USDT | 1.2565 USDT | 105.49 K | Strong sell |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2585 USD | −1.86% | 1.22 M | +134.51% | 1.2908 USD | 1.2554 USD | 59.02 K | Strong sell |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.259 USDT | −1.72% | 1.03 M | −4.34% | 1.294 USDT | 1.256 USDT | 142.69 K | Strong sell |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.258 USDT | −1.87% | 936.56 K | +9.57% | 1.291 USDT | 1.256 USDT | 102.75 K | Strong sell |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9086 XRP | −0.38% | 933.8 K | −17.24% | 0.9182 XRP | 0.8979 XRP | 303.02 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 1.258 USDC | −1.87% | 911.92 K | −14.06% | 1.292 USDC | 1.256 USDC | 104.52 K | Strong sell |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2579 USD | −1.76% | 911.12 K | +2.79% | 1.2907 USD | 1.2546 USD | 231.72 K | Strong sell |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015315 SOL | +0.54% | 801.6 K | −18.30% | 0.015531 SOL | 0.015079 SOL | 253.19 K | Buy |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2595 USDT | −1.87% | 685.89 K | −23.47% | 1.2926 USDT | 1.2564 USDT | 221.44 K | Strong sell |
 DOTKRWPolkadot / KRW |  UpBit | 1,862.0 KRW | −2.15% | 634.05 K | −32.53% | 1,912.0 KRW | 1,861.0 KRW | 107.95 K | Strong sell |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.260 USDT | −1.72% | 536.17 K | −14.12% | 1.295 USDT | 1.257 USDT | 68.03 K | Strong sell |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2597 USDT | −1.88% | 520.14 K | +44.57% | 1.2923 USDT | 1.2567 USDT | 62.72 K | Strong sell |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 54.95 TRY | −1.95% | 508.06 K | +17.80% | 56.44 TRY | 54.72 TRY | 78.59 K | Strong sell |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2596 USDT | −1.80% | 503.84 K | −17.63% | 1.2922 USDT | 1.2569 USDT | 62.99 K | Strong sell |
| DOTUSDPolkadot / USD | Crypto.com | 1.2585 USD | −1.82% | 491.23 K | +1.82% | 1.2912 USD | 1.2568 USD | 62.98 K | Strong sell |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.257 USD | −1.80% | 483.96 K | −22.80% | 1.289 USD | 1.254 USD | 52.23 K | Strong sell |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2600 USDT | −1.75% | 467.11 K | −19.94% | 1.2920 USDT | 1.2565 USDT | 42.92 K | Strong sell |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.257 USD | −1.80% | 436.91 K | +8.58% | 1.291 USD | 1.254 USD | 52.31 K | Sell |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.260 USDT | −1.87% | 402.64 K | +1.38% | 1.292 USDT | 1.257 USDT | 72.94 K | Strong sell |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.259 USDT | −1.87% | 377.91 K | −9.04% | 1.292 USDT | 1.256 USDT | 49.83 K | Strong sell |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,863.0000 KRW | −2.10% | 362.05 K | −39.75% | 1,913.0000 KRW | 1,861.0000 KRW | 55.88 K | Strong sell |
| DOTUSDTPolkadot/Tether |  Gate | 1.261 USDT | −1.71% | 337.55 K | −28.39% | 1.293 USDT | 1.257 USDT | 34.55 K | Strong sell |
 DOTBTCPolkadot / BTC | MEXC | 0.00001864 BTC | −0.05% | 276.35 K | −23.84% | 0.00001877 BTC | 0.00001852 BTC | 34.57 K | Sell |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001864 BTC | −0.05% | 276.22 K | −25.38% | 0.00001874 BTC | 0.00001855 BTC | 35.22 K | Sell |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.258 USD | −1.64% | 244.11 K | +143.39% | 1.291 USD | 1.258 USD | 36.61 K | Strong sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.257 USDC | −1.95% | 242.94 K | −20.26% | 1.289 USDC | 1.256 USDC | 40.68 K | Strong sell |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.254 USDT | −2.64% | 242.76 K | +16.02% | 1.296 USDT | 1.254 USDT | 39.91 K | Strong sell |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0561 EUR | −2.14% | 230.28 K | +6.60% | 1.0841 EUR | 1.0553 EUR | 15.94 K | Strong sell |
| DOTBTCDOT / Bitcoin | Binance | 0.00001865 BTC | +0.05% | 226.67 K | −7.52% | 0.00001875 BTC | 0.00001858 BTC | 24.27 K | Sell |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2585 USDC | −1.88% | 225.45 K | −9.53% | 1.2917 USDC | 1.2554 USDC | 84.2 K | Strong sell |
| DOTUSDDOT / US Dollar | Binance | 1.26 USD | −1.56% | 216.28 K | −11.77% | 1.29 USD | 1.26 USD | 24.18 K | Strong sell |
| DOTEURPolkadot / Euro | Kraken | 1.0559 EUR | −2.16% | 211.84 K | −21.33% | 1.0850 EUR | 1.0557 EUR | 19.95 K | Strong sell |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.260 USDT | −1.79% | 163.86 K | −15.09% | 1.294 USDT | 1.257 USDT | 21.56 K | Strong sell |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.257 USD | −1.87% | 153.38 K | −8.06% | 1.287 USD | 1.256 USD | 8.27 K | Strong sell |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005482 USDT | −8.34% | 143.41 K | +89.96% | 0.0006227 USDT | 0.0005406 USDT | 61.58 M | Sell |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.259 USDT | −1.79% | 143.22 K | −41.92% | 1.292 USDT | 1.254 USDT | 28.46 K | Strong sell |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.22669 USDT | +9.41% | 141.38 K | −3.91% | 2.22669 USDT | 1.97863 USDT | 20.48 K | Strong buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006376 USDT | −5.55% | 139.21 K | +853.84% | 0.006882 USDT | 0.006376 USDT | 4.83 M | Sell |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2580 USDC | −1.76% | 136.36 K | −41.89% | 1.2887 USDC | 1.2547 USDC | 15.72 K | Strong sell |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.263 USDC | −1.33% | 116.12 K | −41.15% | 1.290 USDC | 1.263 USDC | 77.34 K | Sell |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.9007 USDT | +5.65% | 115.72 K | +49.97% | 1.9026 USDT | 1.7684 USDT | 12.58 K | Strong buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.258 USDC | −1.72% | 106.03 K | −56.51% | 1.288 USDC | 1.256 USDC | 14.47 K | Strong sell |
| DOTUSTDOT / UST |  Bitfinex | 1.25870000 USDT | −1.88% | 94.89 K | −14.69% | 1.29260000 USDT | 1.25630000 USDT | 9.89 K | Strong sell |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001869 BTC | 0.00% | 89.04 K | +40.20% | 0.00001873 BTC | 0.00001867 BTC | 4.6 K | Sell |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.260 USDC | −1.79% | 85.45 K | +13.53% | 1.291 USDC | 1.257 USDC | 15.91 K | Strong sell |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.257 USDC | −1.95% | 76 K | −6.78% | 1.292 USDC | 1.255 USDC | 9.78 K | Sell |
| DOTUSDPolkadot/USD | OKX | 1.260 USD | −1.72% | 65.42 K | +28.78% | 1.289 USD | 1.257 USD | 7.73 K | Strong sell |
| DOTEURPolkadot / Euro | Coinbase | 1.06 EUR | −1.85% | 64.57 K | +49.08% | 1.09 EUR | 1.06 EUR | 10.04 K | Strong sell |
| DOTEURDOT / Euro | Binance | 1.056 EUR | −2.13% | 62.12 K | −49.60% | 1.085 EUR | 1.055 EUR | 11.12 K | Strong sell |
| DOTUSDCPolkadot / USDC | MEXC | 1.260 USDC | −1.87% | 58.34 K | −5.63% | 1.293 USDC | 1.256 USDC | 9.64 K | Strong sell |
| DOTTRYDOT / Turkish Lira | Binance | 54.9 TRY | −1.79% | 51.18 K | −17.29% | 56.3 TRY | 54.9 TRY | 7.7 K | Strong sell |
 DOTETHDOT / Ethereum | Binance | 0.0006370 ETH | +0.09% | 47.98 K | +197.88% | 0.0006386 ETH | 0.0006337 ETH | 4.93 K | Sell |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.27680000 USDT | −0.03% | 45.87 K | −25.50% | 1.28770000 USDT | 1.27430000 USDT | 19.25 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.002057 BNB | −0.63% | 43.36 K | +53.32% | 0.002075 BNB | 0.002057 BNB | 2.14 K | Sell |
 DOTGBPPolkadot / British Pound | Coinbase | 0.92 GBP | −2.13% | 39.58 K | +124.88% | 0.95 GBP | 0.92 GBP | 5.28 K | Strong sell |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001869 BTC | +0.11% | 31.78 K | +80.99% | 0.00001872 BTC | 0.00001859 BTC | 5.11 K | Sell |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2584 USDT | −1.54% | 31.18 K | +90.23% | 1.2912 USDT | 1.2584 USDT | 278 | Strong sell |
| DOTUSDDOT / Dollar | Bitfinex | 1.25650000 USD | −2.09% | 29.2 K | −28.88% | 1.29380000 USD | 1.25650000 USD | 3.5 K | Strong sell |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2669 USDC | −0.85% | 28.88 K | +4.52% | 1.2887 USDC | 1.2669 USDC | 2.45 K | Strong sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18652548229047e-4 BTC | −0.12% | 27.84 K | −32.64% | 0.18764849598371e-4 BTC | 0.18598081771065e-4 BTC | 3.5 K | Sell |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.255 USDC | −2.41% | 26.49 K | +615.39% | 1.292 USDC | 1.255 USDC | 583 | Strong sell |
| DOTGBPPolkadot / British Pound | Kraken | 0.9210 GBP | −2.15% | 25.15 K | +27.43% | 0.9421 GBP | 0.9210 GBP | 9 | Strong sell |
| DOTEURPolkadot / Euro | WhiteBIT | 1.057 EUR | −1.58% | 23 K | −39.85% | 1.084 EUR | 1.057 EUR | 2.46 K | Strong sell |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.259 USDT | −1.95% | 22.99 K | −22.11% | 1.292 USDT | 1.256 USDT | 8.23 K | Sell |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.264 USDC | −0.63% | 19.12 K | +190.71% | 1.290 USDC | 1.264 USDC | 5.07 K | Strong sell |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.258 USDC | −1.95% | 18.39 K | +305.65% | 1.292 USDC | 1.256 USDC | 6.36 K | Sell |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2600 USDC | −2.45% | 16.72 K | +75.70% | 1.2900 USDC | 1.2600 USDC | 9.84 K | Strong sell |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.255 USD | −2.03% | 13.13 K | −64.15% | 1.290 USD | 1.253 USD | 2.79 K | Strong sell |
| DOTUSDTDOT / TetherUS | Binance.US | 1.261 USDT | −1.94% | 9.98 K | −51.06% | 1.286 USDT | 1.260 USDT | 319 | Strong sell |
| DOTETHPolkadot / Ethereum | Kraken | 0.000634 ETH | +0.63% | 9.49 K | +115.90% | 0.000634 ETH | 0.000634 ETH | 390 | Sell |
 DOTTHBPolkadot |  Bitkub | 39.31 THB | −1.75% | 6.28 K | −66.60% | 40.20 THB | 39.31 THB | 1.52 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.259700 USD | −2.29% | 5.77 K | +11.46% | 1.297600 USD | 1.259700 USD | 76 | Strong sell |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.259700 USD | −2.29% | 5.77 K | +20.98% | 1.297600 USD | 1.259700 USD | 76 | Strong sell |