Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.157 USDT | −1.11% | 180.582 M | −22.36% | 7.248 USDT | 7.137 USDT | 4.647 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.162 USDT | −1.08% | 46.771 M | +6.13% | 7.252 USDT | 7.141 USDT | 1.124 M | Neutral |
DOTUSDDOT / US Dollar | BINANCE | 7.18 USD | −0.97% | 2.158 M | −14.47% | 7.26 USD | 7.15 USD | 34.559 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001135 BTC | −1.48% | 2.093 M | −16.43% | 0.0001153 BTC | 0.0001133 BTC | 34.559 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.172 USDT | −1.13% | 1.71 M | +2.80% | 7.260 USDT | 7.135 USDT | 40.035 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.17 USD | −0.97% | 1.384 M | −31.50% | 7.25 USD | 7.15 USD | 32.461 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10140.0000 KRW | −1.36% | 1.371 M | +29.59% | 10290.0000 KRW | 10060.0000 KRW | 44.983 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.165 USDC | −1.06% | 615.312 K | −27.41% | 7.238 USDC | 7.148 USDC | 15.378 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 231.6 TRY | −1.45% | 283.066 K | −17.89% | 235.2 TRY | 230.7 TRY | 4.691 K | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.160 USDC | −1.21% | 209.921 K | +5.60% | 7.259 USDC | 7.140 USDC | 5.068 K | Neutral |
DOTEURDOT / Euro | BINANCE | 6.670 EUR | −0.94% | 188.102 K | −29.26% | 6.741 EUR | 6.645 EUR | 1.24 K | Neutral |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.175000 USD | −1.29% | 150.525 K | −12.76% | 7.261700 USD | 7.175000 USD | 720 | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.16900000 USDT | −0.98% | 131.383 K | +1.67% | 7.24740000 USDT | 7.14540000 USDT | 5.47 K | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.18620000 USD | −1.02% | 115.34 K | −40.70% | 7.25070000 USD | 7.16390000 USD | 1.043 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01222 BNB | −0.97% | 92.355 K | −38.48% | 0.01233 BNB | 0.01222 BNB | 1.418 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.002300 ETH | −1.41% | 75.792 K | −44.52% | 0.002335 ETH | 0.002300 ETH | 1.471 K | Neutral |
DOTBRLDOT / BRL | BINANCE | 36.63 BRL | −0.95% | 54.572 K | −25.73% | 36.98 BRL | 36.51 BRL | 1.161 K | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.205 USDT | −0.54% | 41.55 K | +5.70% | 7.346 USDT | 7.153 USDT | 2.636 K | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011342 BTC | −1.75% | 4.678 K | −68.06% | 0.00011520 BTC | 0.00011342 BTC | 8 | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.200000 GUSD | −0.96% | 0 | — | 7.200000 GUSD | 7.170000 GUSD | 10 | Neutral |
DOTFDUSDDOT / FDUSD | BINANCE | 7.168 FDUSD | −1.08% | 0 | — | 7.246 FDUSD | 7.149 FDUSD | 11.043 K | Neutral |
DOTTUSDDOT / TrueUSD | BINANCE | 7.165 TUSD | −1.13% | 0 | — | 7.234 TUSD | 7.152 TUSD | 170 | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.160 USDT | −1.10% | — | — | 7.248 USDT | 7.138 USDT | 8.46 M | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1648 USD | −1.15% | — | — | 7.2593 USD | 7.1447 USD | 7.461 K | Neutral |