Get started

DOT / USD Coin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get DOT / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.178 USDT−1.31%122.74 M+4.29%2.261 USDT2.113 USDT50.34 M
Neutral
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.178 USDT−1.27%40.89 M+12.53%2.261 USDT2.113 USDT38.38 M
Neutral
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.177 USDT−1.31%39.25 M+4.53%2.261 USDT2.115 USDT16.1 M
Neutral
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.1771 USDT−1.28%36.68 M+11.59%2.2632 USDT2.1135 USDT15.45 M
Neutral
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.1782 USDT−1.22%36.62 M+11.67%2.2632 USDT2.1135 USDT15.43 M
Neutral
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.1780 USDT−1.36%23.6 M+1.58%2.2669 USDT2.1140 USDT9.3 M
Neutral
DOTUSDTDOT/USDT TETHERCoinW2.1792 USDT−1.17%22.46 M+10.56%2.2603 USDT2.1142 USDT9.15 M
Neutral
DOTUSDTDOT / TetherUSBinance2.179 USDT−1.22%18.64 M+10.91%2.263 USDT2.112 USDT7.51 M
Neutral
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.177 USDT−1.27%17.07 M−13.00%2.260 USDT2.113 USDT6.94 M
Neutral
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.178 USDT−1.22%16.48 M−3.30%2.261 USDT2.114 USDT6.83 M
Neutral
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.179 USDT−1.27%15.65 M+0.28%2.261 USDT2.113 USDT6.41 M
Neutral
DOTUSDTPolkadot / Tether USWhiteBIT2.1773 USDT−1.39%12.77 M+28.71%2.2620 USDT2.1133 USDT5.39 M
Neutral
DOTUSDT.PPolkadot/TetherUSToobit2.178 USDT−1.31%11.83 M−22.35%2.259 USDT2.115 USDT4.86 M
Neutral
DOTUSDTPolkadot / Tether USDHTX2.1784 USDT−0.90%10.48 M+14.65%2.2056 USDT2.1148 USDT1.15 M
Neutral
DOTUSDTPolkadot / USDTMEXC2.177 USDT−1.31%8.89 M+3.34%2.261 USDT2.114 USDT3.55 M
Neutral
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.177 USDT−1.36%8.56 M−5.28%2.262 USDT2.114 USDT3.43 M
Neutral
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.177 USDC−1.23%6.48 M−0.46%2.261 USDC2.113 USDC2.56 M
Neutral
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.178 USDT−1.31%6.43 M−34.78%2.260 USDT2.113 USDT2.66 M
Neutral
DOTUSDTDOTUSDT SPOTBybit2.179 USDT−1.27%5.89 M+38.56%2.263 USDT2.115 USDT2.44 M
Neutral
DOTUSDPolkadot / US DollarCoinbase2.177 USD−1.31%5.59 M+7.46%2.262 USD2.114 USD2.18 M
Neutral
DOTUSDCPolkadot / USDCCoinbase2.177 USDC−1.31%5.59 M+7.45%2.262 USDC2.114 USDC2.18 M
Neutral
DOTUSDTPolkadot/TetherOKX2.178 USDT−1.31%5.57 M−0.71%2.264 USDT2.116 USDT2.26 M
Neutral
DOTUSDTPolkadot / Tether USDPoloniex2.177 USDT−1.31%4.15 M+16.86%2.263 USDT2.111 USDT1.59 M
Neutral
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.178 USDC−1.27%3.91 M−26.38%2.261 USDC2.114 USDC1.58 M
Neutral
DOTUSDCDOT / USD CoinBinance2.178 USDC−1.31%3.1 M−51.80%2.264 USDC2.115 USDC1.25 M
Neutral
DOTTRYPolkadot / Turkish liraWhiteBIT93.66 TRY−1.21%2.71 M+27.39%97.45 TRY90.90 TRY1.1 M
Neutral
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.177 USDT−1.27%2.37 M+18.33%2.262 USDT2.115 USDT964.65 K
Neutral
DOTUSDCPolkadot / USD CoinWhiteBIT2.1800 USDC−1.30%2.31 M−16.56%2.2636 USDC2.1072 USDC894.95 K
Neutral
DOTUSDT.PDOT USDT PERPETUALPionex2.177 USDT−1.36%2.28 M+15.68%2.260 USDT2.114 USDT913.88 K
Neutral
DOTUSDTPOLKADOT/USD TETHERBloFin2.179 USDT−1.31%2.18 M−5.40%2.262 USDT2.114 USDT904.17 K
Neutral
DOTXRPPOLKADOT/XRPBitrue0.9623 XRP+2.83%2.15 M+4.18%0.9655 XRP0.9315 XRP218.13 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex2.176 USDT−1.27%2.05 M+11.52%2.262 USDT2.118 USDT820.39 K
Neutral
DOTUSDTPolkadot/USD Tether SpotBingX2.177 USDT−1.36%2.03 M+22.94%2.261 USDT2.116 USDT826.6 K
Neutral
DOTSOLPOLKADOT/SOLANABitrue0.015664 SOL+0.93%1.97 M+6.78%0.015775 SOL0.015445 SOL207.13 K
Neutral
DOTUSDTPOLKADOT / TETHERCoinEx2.1764 USDT−1.42%1.81 M+129.68%2.2626 USDT2.1149 USDT734.41 K
Neutral
DOTKRWPolkadot / KRWUpBit3,168.0 KRW−0.97%1.67 M−27.91%3,274.0 KRW3,087.0 KRW671.36 K
Neutral
DOTUSDTPOLKADOT/TETHER USDTBitrue2.1786 USDT−0.82%1.61 M+2.74%2.2046 USDT2.1164 USDT157.73 K
Neutral
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.176 USDT−1.36%1.58 M+62.29%2.261 USDT2.115 USDT1.3 M
Neutral
DOTUSDTPolkadot / TetherKuCoin2.1789 USDT−1.31%1.49 M+4.20%2.2618 USDT2.1158 USDT614.01 K
Neutral
DOTUSDPolkadot / U. S. DollarKraken2.1782 USD−1.31%1.47 M+29.80%2.2601 USD2.1163 USD598.43 K
Neutral
DOTUSDTPolkadot / Tether SPOTBITUNIX2.178 USDT−1.31%1.23 M+10.97%2.262 USDT2.115 USDT498.32 K
Neutral
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.175 USD−1.41%1.16 M−2.61%2.259 USD2.112 USD974.69 K
Neutral
DOTUSDTPolkadot/TetherGate2.179 USDT−1.18%1.16 M−12.02%2.262 USDT2.115 USDT416.83 K
Neutral
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.176 USD−1.36%1.13 M+9.50%2.260 USD2.113 USD466.64 K
Neutral
DOTUSDTDOTUSDT SPOTBitget2.177 USDT−1.40%1.1 M+40.93%2.263 USDT2.116 USDT468.31 K
Neutral
DOTUSDPolkadot / USDCrypto.com2.1750 USD−1.51%965.51 K+21.81%2.2630 USD2.1147 USD366.96 K
Neutral
DOTUSDT.5SDOT5xShort/TetherGate0.40071 USDT+5.80%955.75 K−5.90%0.45509 USDT0.33153 USDT2.21 M
Sell
DOTEURPolkadot / EuroBitvavo1.8634 EUR−1.16%932.73 K+19.09%1.9319 EUR1.8084 EUR358.31 K
Neutral
DOTKRWDOT / South Korean WonBithumb3,165.0000 KRW−1.06%927.98 K+4.33%3,275.0000 KRW3,082.0000 KRW369.23 K
Neutral
DOTBTCPolkadot / BTCMEXC0.00002350 BTC0.00%890.21 K+5.11%0.00002399 BTC0.00002311 BTC354.92 K
Neutral
DOTUSD.PDOTUSD Perpetual ContractBybit2.176 USD−1.36%834.26 K+14.97%2.261 USD2.115 USD706.48 K
Neutral
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.177 USDC−0.50%805.53 K−3.69%2.260 USDC2.116 USDC253.04 K
Neutral
DOTEURPolkadot / EuroKraken1.8629 EUR−1.42%771.76 K−26.50%1.9305 EUR1.8079 EUR299.52 K
Neutral
DOTEURPolkadot / EuroWhiteBIT1.860 EUR−1.48%709.21 K−19.34%1.936 EUR1.800 EUR260.52 K
Neutral
DOTUSDTPolkadot / TetherCrypto.com2.1707 USDT−1.80%649.73 K+34.03%2.2630 USDT2.1172 USDT237.97 K
Neutral
DOTBTCPolkadot / BitcoinWhiteBIT0.00002351 BTC+0.13%645.19 K−56.03%0.00002401 BTC0.00002311 BTC216.57 K
Neutral
DOTTRYDOT / Turkish LiraBinance93.7 TRY−1.16%565.1 K+75.81%97.1 TRY91.0 TRY239.04 K
Neutral
DOTEURDOT / EuroBinance1.861 EUR−1.27%532.95 K+27.31%1.933 EUR1.809 EUR187.49 K
Neutral
DOTBTCDOT / BitcoinBinance0.00002350 BTC−0.04%520.83 K−13.16%0.00002396 BTC0.00002312 BTC188.7 K
Neutral
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.176 USDC−1.40%511.67 K+49.52%2.260 USDC2.114 USDC219.38 K
Neutral
DOTUSDDOT / US DollarBinance2.18 USD−1.36%499.21 K−14.16%2.26 USD2.12 USD188.7 K
Neutral
DOTUSDT.3LDOT3xLong/TetherGate0.04690 USDT−3.89%439.52 K−20.61%0.05223 USDT0.04307 USDT7.25 M
Sell
DOTUSDT.3SDOT3xShort/TetherGate0.5077 USDT+3.59%413.4 K−33.21%0.5478 USDT0.4538 USDT701.75 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp2.181 USD−1.27%387.42 K−7.64%2.261 USD2.117 USD140.54 K
Neutral
DOTUSDCPOLKADOT/USD COINBitrue2.1774 USDC−0.87%385.96 K−42.99%2.2054 USDC2.1156 USDC43.96 K
Neutral
DOTUSDTPOLKADOT / USDTKCEX2.178 USDT−1.31%369.92 K+3.69%2.264 USDT2.117 USDT148.5 K
Neutral
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.170 USD−1.63%317 K−34.52%2.260 USD2.113 USD125.06 K
Neutral
DOTUSDDOT / U.S. DollarGemini2.173000 USD−1.45%251.75 K+82.14%2.260000 USD2.103100 USD112.93 K
Neutral
DOTRLUSDDOTRL / U.S. DollarGemini2.173000 USD−1.45%251.75 K+82.14%2.260000 USD2.103100 USD112.93 K
Neutral
DOTUSDCDOTU / SDCGemini2.173000 USDC−1.45%251.68 K+82.13%2.260000 USDC2.103100 USDC112.93 K
Neutral
DOTUSDT.5LDOT5xLong/TetherGate0.020578 USDT−6.40%251.26 K−21.51%0.024553 USDT0.017713 USDT10.01 M
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX2.178 USDT−0.95%249.46 K+94.96%2.205 USDT2.115 USDT69.3 K
Sell
DOTUSDTPolkadot / USD TetherBitazza2.185 USDT−1.35%244.56 K−2.49%2.268 USDT2.113 USDT95.43 K
Neutral
DOTEURPolkadot / EuroCoinbase1.86 EUR−1.59%228.99 K−26.35%1.93 EUR1.80 EUR97.32 K
Neutral
DOTUSDDOT / DollarBitfinex2.17600000 USD−1.40%184.47 K−2.30%2.25950000 USD2.11400000 USD66.6 K
Neutral
DOTBTCDOT / BitcoinBitfinex0.23503101658745e-4 BTC−0.02%179.91 K+0.83%0.23965844210274e-4 BTC0.23094537508404e-4 BTC66.6 K
Neutral
DOTUSDTPolkadot / Tether USDKraken2.1779 USDT−1.42%168.16 K+29.53%2.2603 USDT2.1176 USDT71.61 K
Neutral
DOTUST.PDOTF0 / USTF0Bitfinex2.15550000 USDT−2.36%164.35 K−19.21%2.25950000 USDT2.11310000 USDT60.05 K
Neutral
DOTUSTDOT / USTBitfinex2.17830000 USDT−1.33%163.77 K+28.06%2.26740000 USDT2.11490000 USDT66.79 K
Neutral
DOTUSDCPolkadot / USD CoinKuCoin2.153 USDC−2.49%158.39 K+6.50%2.262 USDC2.118 USDC55.97 K
Neutral
DOTUSDCDOTUSDC SPOTBybit2.178 USDC−1.49%152.17 K+4.34%2.262 USDC2.118 USDC60.8 K
Neutral
DOTUSDCPOLKADOT/USD COINWEEX2.179 USDC−0.73%148.76 K+4.26%2.205 USDC2.115 USDC16.68 K
Sell
DOTETHDOT / EthereumBinance0.0006700 ETH−1.98%145.36 K−39.22%0.0006930 ETH0.0006622 ETH47.38 K
Neutral
DOTUSDC.PDOTPERP Perpetual ContractBybit2.175 USDC−1.58%133.75 K+93.77%2.258 USDC2.114 USDC55.89 K
Neutral
DOTUSDPolkadot/USDOKX2.171 USD−1.85%127.58 K+2.88%2.261 USD2.117 USD43.95 K
Neutral
DOTUSDCPolkadot / USD CoinKraken2.1662 USDC−2.16%109.55 K+70.97%2.2587 USDC2.1163 USDC49.37 K
Neutral
DOTGBPPolkadot / British PoundCoinbase1.61 GBP−1.23%87.13 K+40.95%1.67 GBP1.57 GBP34.78 K
Neutral
DOTUSDCPolkadot / USDCMEXC2.177 USDC−1.40%85.86 K+48.64%2.264 USDC2.117 USDC35.53 K
Neutral
DOTUSDCPOLKADOT / USD COINCoinEx2.1775 USDC−1.36%83.59 K+1,190.17%2.2598 USDC2.1129 USDC38.76 K
Neutral
DOTBTCPolkadot / BitcoinCoinbase0.0000235 BTC−0.42%64.02 K−11.09%0.0000239 BTC0.0000232 BTC27.37 K
Neutral
DOTBTCPolkadot / BitcoinKraken0.00002349 BTC−0.13%60.99 K−22.83%0.00002394 BTC0.00002315 BTC17.68 K
Neutral
DOTGBPPolkadot / British PoundKraken1.6109 GBP−1.49%50.06 K+27.69%1.6669 GBP1.5638 GBP16.83 K
Neutral
DOTEURPolkadot / EuroBitstamp1.855 EUR−1.70%45.12 K+40.07%1.943 EUR1.810 EUR16.11 K
Neutral
DOTBNBDOT / Binance CoinBinance0.002389 BNB−1.61%38.99 K−46.53%0.002466 BNB0.002372 BNB13.48 K
Neutral
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.1721 USDC−2.33%38.87 K+71.03%2.2630 USDC2.1166 USDC12.8 K
Neutral
DOTTHBPolkadotBitkub67.70 THB−0.19%31.18 K+26.85%67.98 THB66.38 THB1.34 K
Sell
DOTUSDCDOTUSDC SPOTBitget2.176 USDC−1.49%25 K−20.14%2.260 USDC2.118 USDC10.58 K
Neutral
DOTBTCDOTBTC SPOTBybit0.00002348 BTC+0.04%21.75 K−36.26%0.00002395 BTC0.00002316 BTC6.52 K
Neutral
DOTBTCPolkadot / BitcoinKuCoin0.00002348 BTC−0.21%17.43 K−12.07%0.00002397 BTC0.00002320 BTC7.18 K
Neutral
DOTUSDTDOT / TetherUSBinance.US2.174 USDT−0.46%15.92 K+100.81%2.260 USDT2.119 USDT4.48 K
Neutral