Get started

DOT / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.682 USDT−3.00%137.18 M+72.06%1.747 USDT1.669 USDT48.14 M
Strong sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.682 USDT−3.05%45.1 M+58.09%1.747 USDT1.671 USDT15.67 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.6822 USDT−2.99%43.82 M+75.47%1.7472 USDT1.6698 USDT15.32 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.6825 USDT−2.98%43.62 M+74.48%1.7472 USDT1.6698 USDT15.36 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.681 USDT−3.00%33.92 M+84.52%1.746 USDT1.669 USDT19.5 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1.6811 USDT−3.21%20.62 M+119.17%1.7460 USDT1.6748 USDT6.15 M
Strong sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.682 USDT−3.05%20.23 M+78.84%1.747 USDT1.670 USDT6.64 M
Strong sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.681 USDT−3.11%18.95 M+106.60%1.746 USDT1.671 USDT7.83 M
Strong sell
DOTUSDTDOT / TetherUSBinance1.684 USDT−3.00%16.12 M+112.48%1.748 USDT1.672 USDT4.91 M
Strong sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.682 USDT−3.11%15.76 M+70.41%1.747 USDT1.670 USDT5.22 M
Strong sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.6800 USDT−3.11%14.55 M+1.36%1.7460 USDT1.6685 USDT5.29 M
Strong sell
DOTUSDT.PPolkadot/TetherUSToobit1.682 USDT−3.05%14.05 M+73.73%1.747 USDT1.671 USDT5.07 M
Strong sell
DOTUSDTPolkadot / Tether USWhiteBIT1.6834 USDT−2.97%12.54 M+96.73%1.7494 USDT1.6709 USDT3.68 M
Strong sell
DOTUSDTPolkadot / Tether USDHTX1.6836 USDT−2.78%8.53 M+161.52%1.7656 USDT1.6724 USDT4.64 M
Strong sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.681 USDT−3.06%8.1 M+56.05%1.747 USDT1.671 USDT2.7 M
Strong sell
DOTUSDPolkadot / US DollarCoinbase1.680 USD−3.06%7.23 M+115.77%1.745 USD1.668 USD2.94 M
Strong sell
DOTUSDCPolkadot / USDCCoinbase1.679 USDC−3.12%7.23 M+116.04%1.745 USDC1.668 USDC2.94 M
Strong sell
DOTUSDTDOTUSDT SPOTBybit1.683 USDT−3.05%6.92 M+126.22%1.748 USDT1.672 USDT2.87 M
Strong sell
DOTUSDTPolkadot / USDTMEXC1.682 USDT−3.00%6.62 M+93.52%1.748 USDT1.672 USDT1.93 M
Strong sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.682 USDT−3.00%6.53 M+80.72%1.747 USDT1.670 USDT2.73 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.683 USDC−2.89%6.48 M+0.10%1.747 USDC1.670 USDC2.4 M
Strong sell
DOTUSDTPolkadot/USDTOKX1.683 USDT−3.00%5.91 M+177.61%1.748 USDT1.672 USDT1.98 M
Strong sell
DOTUSDTPolkadot / Tether USDPoloniex1.682 USDT−3.11%3.34 M+102.20%1.749 USDT1.673 USDT1.32 M
Strong sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.680 USDT−3.11%2.52 M+23.17%1.748 USDT1.672 USDT781.52 K
Strong sell
DOTXRPPOLKADOT/XRPBitrue0.9479 XRP−1.29%2.31 M+94.54%0.9847 XRP0.9461 XRP1.17 M
Strong sell
DOTUSDCDOT / USD CoinBinance1.681 USDC−3.00%2.31 M+90.16%1.745 USDC1.670 USDC805.88 K
Strong sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.681 USDT−3.22%2.16 M+61.71%1.750 USDT1.672 USDT734.49 K
Strong sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.6784 USDC−3.38%2.16 M+102.64%1.7466 USDC1.6687 USDC752.48 K
Strong sell
DOTKRWPolkadot / KRWUpBit2,479.0 KRW−2.71%2.1 M+42.50%2,559.0 KRW2,453.0 KRW830.88 K
Strong sell
DOTSOLPOLKADOT/SOLANABitrue0.014390 SOL−2.15%2.09 M+94.60%0.015026 SOL0.014337 SOL1.06 M
Strong sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.681 USDT−3.11%2.07 M+60.11%1.749 USDT1.671 USDT650.05 K
Strong sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.6788 USD−3.00%2.02 M+215.05%1.7433 USD1.6676 USD1.1 M
Strong sell
DOTUSDTDOTUSDT SPOTBitget1.684 USDT−3.11%1.93 M+195.05%1.749 USDT1.673 USDT679.23 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex1.682 USDT−3.00%1.73 M+59.27%1.746 USDT1.671 USDT622.18 K
Strong sell
DOTUSDTPolkadot/USD Tether SpotBingX1.682 USDT−3.05%1.62 M+119.37%1.748 USDT1.672 USDT561.13 K
Strong sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.679 USD−3.00%1.59 M+185.82%1.742 USD1.666 USD813.59 K
Strong sell
DOTUSDPolkadot / USDCrypto.com1.6807 USD−3.00%1.56 M+406.11%1.7448 USD1.6700 USD621.55 K
Strong sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.6804 USDT−2.95%1.56 M+74.35%1.7646 USDT1.6734 USDT839.51 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx1.6837 USDT−2.96%1.38 M+52.53%1.7479 USDT1.6715 USDT435.85 K
Strong sell
DOTUSDTPolkadot / TetherKuCoin1.6820 USDT−3.12%1.33 M+76.88%1.7478 USDT1.6720 USDT434.98 K
Strong sell
DOTUSDTPolkadot / TetherCrypto.com1.6798 USDT−3.18%1.33 M+333.25%1.7474 USDT1.6740 USDT501.42 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.675 USDC−3.29%1.29 M+189.33%1.745 USDC1.670 USDC493.72 K
Strong sell
DOTUSDTPolkadot/TetherGate1.683 USDT−3.00%1.25 M+93.57%1.747 USDT1.673 USDT451.51 K
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1.6810 USD−2.99%1.21 M+106.42%1.7437 USD1.6698 USD287.78 K
Strong sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.677 USDC−1.41%1.18 M+66.47%1.720 USDC1.676 USDC86.02 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.683 USDT−3.05%1.14 M+126.32%1.748 USDT1.672 USDT358.28 K
Strong sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.679 USD−3.06%1.08 M+35.11%1.744 USD1.667 USD380.75 K
Sell
DOTEURPolkadot / EuroBitvavo1.4131 EUR−2.52%1.02 M+156.44%1.4637 EUR1.4032 EUR343.36 K
Strong sell
DOTTRYPolkadot / Turkish liraWhiteBIT73.21 TRY−3.11%929.34 K+95.13%75.98 TRY72.80 TRY322.95 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.681 USDC−2.89%856.64 K+156.63%1.742 USDC1.671 USDC319.11 K
Strong sell
DOTKRWDOT / South Korean WonBithumb2,476.0000 KRW−2.75%718.5 K−0.34%2,555.0000 KRW2,455.0000 KRW239.54 K
Strong sell
DOTBTCPolkadot / BTCMEXC0.00002014 BTC−1.76%686.84 K+100.63%0.00002098 BTC0.00002005 BTC193.27 K
Sell
DOTEURPolkadot / EuroKraken1.4131 EUR−2.48%653.25 K+204.87%1.4620 EUR1.4000 EUR200.04 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00002013 BTC−1.66%633.06 K+425.76%0.00002096 BTC0.00002013 BTC186.96 K
Sell
DOTBTCDOT / BitcoinBinance0.00002015 BTC−1.66%558.35 K+44.30%0.00002095 BTC0.00002008 BTC173.72 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.680 USD−3.06%521.42 K+48.78%1.742 USD1.675 USD156.23 K
Strong sell
DOTUSDDOT / US DollarBinance1.68 USD−2.89%515.85 K+36.17%1.75 USD1.67 USD173.66 K
Strong sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.683 USDT−3.00%434.7 K+30.90%1.747 USDT1.670 USDT196.58 K
Strong sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.6773 USDC−3.08%398.77 K+269.20%1.7419 USDC1.6659 USDC173.95 K
Strong sell
DOTEURPolkadot / EuroWhiteBIT1.406 EUR−2.70%380.99 K+68.84%1.462 EUR1.399 EUR132.94 K
Strong sell
DOTEURDOT / EuroBinance1.408 EUR−2.76%336.04 K+225.82%1.462 EUR1.401 EUR108.02 K
Strong sell
DOTUSDCPOLKADOT/USD COINBitrue1.6784 USDC−2.90%326.34 K+31.37%1.7626 USDC1.6704 USDC177.87 K
Strong sell
DOTUSDCDOTUSDC SPOTBybit1.683 USDC−2.77%322.5 K+179.94%1.745 USDC1.671 USDC124.15 K
Strong sell
DOTUSDTPOLKADOT / USDTKCEX1.682 USDT−3.05%303.63 K+47.15%1.748 USDT1.673 USDT97.03 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0.00002012 BTC−1.85%251.82 K+96.61%0.00002094 BTC0.00002012 BTC81.41 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1.682 USDT−2.83%248.36 K+23.73%1.751 USDT1.673 USDT88.16 K
Strong sell
DOTTRYDOT / Turkish LiraBinance73.2 TRY−2.79%214.44 K+42.41%75.9 TRY72.7 TRY70.03 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0.003787 USDT−16.20%210.73 K−9.90%0.004683 USDT0.003718 USDT29.34 M
Sell
DOTUSDT.5SDOT5xShort/TetherGate0.95616 USDT+16.57%201.16 K+21.32%0.96741 USDT0.79261 USDT162.34 K
Buy
DOTUSDTPolkadot / Tether USDKraken1.6800 USDT−3.16%200.61 K+275.23%1.7485 USDT1.6762 USDT53.61 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.677 USD−3.06%190.58 K+1.59%1.743 USD1.667 USD21.34 K
Strong sell
DOTEURPolkadot / EuroCoinbase1.41 EUR−2.08%172.59 K−3.98%1.46 EUR1.41 EUR55.83 K
Strong sell
DOTUSTDOT / USTBitfinex1.68280000 USDT−3.00%164.94 K+158.52%1.74790000 USDT1.67220000 USDT52.51 K
Strong sell
DOTUSDCPolkadot/USD Coin SpotBingX1.682 USDC−2.94%156.75 K+77.28%1.746 USDC1.669 USDC55.97 K
Sell
DOTBTCDOT / BitcoinBitfinex0.20198363078715e-4 BTC−1.41%155.06 K+240.04%0.2097830316805e-4 BTC0.20198363078715e-4 BTC42.21 K
Sell
DOTUSDDOT / DollarBitfinex1.67950000 USD−3.02%152.06 K+209.63%1.74540000 USD1.67290000 USD42.21 K
Strong sell
DOTUSDPolkadot/USDOKX1.676 USD−3.12%129.37 K+380.77%1.744 USD1.671 USD45.83 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate0.9117 USDT+9.70%127.69 K+207.95%0.9191 USDT0.8113 USDT99.1 K
Buy
DOTGBPPolkadot / British PoundCoinbase1.22 GBP−2.40%127.45 K+81.69%1.26 GBP1.21 GBP33.15 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex1.68410000 USDT−2.83%126.74 K+70.73%1.73890000 USDT1.67630000 USDT26.64 K
Strong sell
DOTUSDCPolkadot / USD CoinKuCoin1.677 USDC−3.01%126.59 K+726.56%1.742 USDC1.674 USDC45.14 K
Strong sell
DOTUSDT.3LDOT3xLong/TetherGate0.01843 USDT−9.57%116.4 K+176.31%0.02075 USDT0.01814 USDT3.96 M
Strong sell
DOTUSDCPolkadot / USD CoinKraken1.7094 USDC−1.48%105.3 K+163.61%1.7429 USDC1.6739 USDC11.97 K
Strong sell
DOTBTCPolkadot / BitcoinKraken0.00002019 BTC−1.42%88.64 K+32.77%0.00002106 BTC0.00002019 BTC23.83 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.684 USDT−2.66%81.89 K+50.53%1.765 USDT1.672 USDT41.74 K
Strong sell
DOTUSDCPOLKADOT/USD COINWEEX1.679 USDC−2.84%78.18 K+171.67%1.762 USDC1.670 USDC39.15 K
Strong sell
DOTETHDOT / EthereumBinance0.0006110 ETH−0.47%77.08 K+224.55%0.0006277 ETH0.0006110 ETH29.54 K
Sell
DOTGBPPolkadot / British PoundKraken1.2234 GBP−2.57%76.71 K+609.35%1.2665 GBP1.2175 GBP17.45 K
Strong sell
DOTUSDCPolkadot / USDCMEXC1.682 USDC−2.94%64.73 K+17.77%1.746 USDC1.672 USDC21.29 K
Strong sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.6913 USDC−1.61%57.86 K+315.89%1.7176 USDC1.6800 USDC3.23 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.680000 USD−3.05%56.26 K−25.30%1.738000 USD1.678200 USD20.9 K
Strong sell
DOTUSDDOT / U.S. DollarGemini1.680000 USD−3.05%56.26 K−25.30%1.738000 USD1.678200 USD20.9 K
Strong sell
DOTUSDCDOTU / SDCGemini1.680000 USDC−3.05%56.24 K−25.30%1.738000 USDC1.678200 USDC20.9 K
Strong sell
DOTTHBPolkadotBitkub52.87 THB−3.22%47.59 K+69.22%58.60 THB52.28 THB24.45 K
Sell
DOTEURPolkadot / EuroBitstamp1.412 EUR−2.55%41.05 K+254.07%1.452 EUR1.404 EUR10.03 K
Strong sell
DOTBNBDOT / Binance CoinBinance0.001976 BNB−1.10%36.34 K+18.27%0.002047 BNB0.001976 BNB16.29 K
Sell
DOTBTCDOTBTC SPOTBybit0.00002020 BTC−1.80%19.94 K+413.75%0.00002091 BTC0.00002020 BTC9.69 K
Strong sell
DOTBTCPolkadot / BitcoinKuCoin0.00002011 BTC−1.71%19.92 K+233.19%0.00002090 BTC0.00002011 BTC7.37 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1.6775 USDC−3.23%13.4 K+24.81%1.7455 USDC1.6705 USDC7.29 K
Strong sell
DOTUSDTPolkadot / TetherCoinbase1.68 USDT−2.89%12.38 K+153.43%1.74 USDT1.68 USDT4.31 K
Strong sell