Get started

DOT / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.372 USDT−0.29%62.3 M−6.88%1.380 USDT1.357 USDT7.92 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3733 USDT−0.16%23.81 M+6.89%1.3793 USDT1.3575 USDT2.67 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3730 USDT−0.19%23.8 M+7.15%1.3793 USDT1.3575 USDT2.67 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.374 USDT−0.15%20.39 M−7.22%1.380 USDT1.358 USDT2.74 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.373 USDT−0.15%15.41 M−10.58%1.379 USDT1.358 USDT2.33 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3750 USDT−0.15%15.02 M+24.08%1.3817 USDT1.3580 USDT2.27 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3724 USDT−0.22%14.35 M−6.80%1.3794 USDT1.3574 USDT1.82 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.373 USDT−0.15%14.28 M−12.12%1.379 USDT1.356 USDT2.82 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.3759 USDT+0.12%11.98 M−4.57%1.3809 USDT1.3579 USDT1.9 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.372 USDT−0.22%9.06 M−2.68%1.380 USDT1.357 USDT1.06 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1.3736 USDT−0.20%7.07 M−21.84%1.3787 USDT1.3596 USDT892.84 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.372 USDC−0.22%6.48 M−0.45%1.380 USDC1.356 USDC1.19 M
Sell
DOTUSDTDOT / TetherUSBinance1.374 USDT−0.15%4.71 M−27.46%1.380 USDT1.358 USDT578.36 K
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.372 USDT−0.36%3.99 M−8.07%1.380 USDT1.356 USDT571.83 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.373 USDT−0.15%3.92 M−9.44%1.379 USDT1.358 USDT568.68 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.372 USDT−0.22%3.16 M−35.38%1.378 USDT1.356 USDT480.2 K
Sell
DOTUSDTPolkadot / Tether USDHTX1.3747 USDT+2.53%2.81 M−15.45%1.3839 USDT1.3398 USDT1.12 M
Sell
DOTUSDTPolkadot / TetherKuCoin1.3748 USDT−0.11%2.71 M+360.17%1.3807 USDT1.3587 USDT408.36 K
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.374 USDT−0.15%2.59 M−2.76%1.380 USDT1.358 USDT318.87 K
Sell
DOTUSDTPolkadot / USDTMEXC1.374 USDT−0.22%2.38 M−27.58%1.381 USDT1.358 USDT284.93 K
Sell
DOTUSDTDOTUSDT SPOTBybit1.374 USDT−0.15%2.08 M−10.32%1.381 USDT1.359 USDT182.5 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.375 USDT−0.07%1.89 M−14.68%1.383 USDT1.352 USDT335.77 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.372 USDT−0.22%1.76 M−4.72%1.379 USDT1.358 USDT261.12 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.3719 USDC−0.49%1.62 M−15.70%1.3792 USDC1.3559 USDC175.5 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.373 USDT−0.15%1.56 M+4.86%1.381 USDT1.358 USDT208.6 K
Sell
DOTUSDTPolkadot/USDTOKX1.374 USDT−0.15%1.3 M−7.00%1.380 USDT1.359 USDT181.72 K
Sell
DOTUSDPolkadot / US DollarCoinbase1.373 USD−0.22%1.28 M−0.73%1.380 USD1.358 USD132.93 K
Sell
DOTUSDCPolkadot / USDCCoinbase1.373 USDC−0.22%1.28 M−0.73%1.380 USDC1.358 USDC132.95 K
Sell
DOTUSDCDOT / USD CoinBinance1.374 USDC−0.15%1.05 M−27.79%1.379 USDC1.358 USDC141.39 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3725 USDT−0.23%1.02 M−71.08%1.3790 USDT1.3589 USDT24.08 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.373 USDT−0.15%1.01 M−2.74%1.379 USDT1.358 USDT126.5 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.374 USDT−0.15%897.77 K−11.67%1.381 USDT1.358 USDT163.52 K
Sell
DOTXRPPOLKADOT/XRPBitrue0.9292 XRP+2.26%789.29 K−24.29%0.9304 XRP0.9040 XRP277.89 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.015906 SOL−1.22%653.1 K−27.77%0.016179 SOL0.015704 SOL225.45 K
Buy
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3734 USDT+2.45%584.42 K−28.57%1.3834 USDT1.3394 USDT213.68 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.3723 USD−0.15%574.47 K−17.89%1.3784 USD1.3563 USD81.01 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.371 USD−0.15%560.06 K+47.67%1.377 USD1.356 USD63.12 K
Sell
DOTUSDPolkadot / U. S. DollarKraken1.3725 USD−0.19%539.35 K+30.28%1.3790 USD1.3578 USD225.61 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT59.97 TRY−0.20%527.22 K+52.71%60.32 TRY59.30 TRY32.49 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.373 USDT−0.22%473.26 K−18.28%1.379 USDT1.359 USDT54.7 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1.3733 USDT−0.17%457.81 K−8.18%1.3794 USDT1.3595 USDT39.04 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.0007767 USDT−0.50%426.56 K−9.44%0.0007935 USDT0.0007372 USDT121.21 M
Sell
DOTUSDTDOTUSDT SPOTBitget1.373 USDT−0.22%412.82 K+19.72%1.380 USDT1.359 USDT39.35 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.373 USDC−0.29%405.84 K−10.22%1.378 USDC1.357 USDC36.72 K
Sell
DOTKRWPolkadot / KRWUpBit2,035.0 KRW−0.25%382.72 K−58.11%2,042.0 KRW2,016.0 KRW62.85 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.372 USD−0.15%351.65 K−13.99%1.378 USD1.356 USD55.56 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.374 USDT−0.15%329.88 K−19.91%1.380 USDT1.358 USDT43 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.00002010 BTC+0.60%329.69 K−4.10%0.00002014 BTC0.00001985 BTC47.03 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.008017 USDT−0.76%313.39 K−12.03%0.008125 USDT0.007793 USDT9.45 M
Sell
DOTUSDTPolkadot/TetherGate1.374 USDT−0.22%297.8 K−40.75%1.379 USDT1.358 USDT25.92 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.3760 USDT+0.83%293.83 K−23.55%1.4150 USDT1.3551 USDT52.65 K
Neutral
DOTUSDT.5SDOT5xShort/TetherGate1.239 USDT+0.73%289.58 K−35.58%1.308 USDT1.215 USDT51.81 K
Buy
DOTUSDTPolkadot / USD TetherBitazza1.366 USDT−1.23%241.59 K−2.37%1.383 USDT1.358 USDT42.3 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1.3696 USDT−0.31%238.64 K−56.25%1.3791 USDT1.3583 USDT37.57 K
Sell
DOTBTCPolkadot / BTCMEXC0.00002013 BTC+0.70%234.89 K−28.22%0.00002016 BTC0.00001983 BTC28.54 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1.3734 USDC+2.45%231.77 K−20.08%1.3825 USDC1.3384 USDC92.8 K
Sell
DOTUSDPolkadot / USDCrypto.com1.3692 USD−0.54%226.62 K−67.89%1.3790 USD1.3580 USD15.84 K
Sell
DOTBTCDOT / BitcoinBinance0.00002012 BTC+0.70%203.72 K−38.87%0.00002014 BTC0.00001986 BTC16.46 K
Sell
DOTKRWDOT / South Korean WonBithumb2,034.0000 KRW−0.15%198.16 K−66.70%2,043.0000 KRW2,015.0000 KRW29.68 K
Sell
DOTUSDDOT / US DollarBinance1.37 USD−0.72%193.96 K−38.50%1.38 USD1.36 USD16.44 K
Sell
DOTEURPolkadot / EuroKraken1.1584 EUR−0.22%176.39 K−36.89%1.1635 EUR1.1478 EUR5.31 K
Sell
DOTEURPolkadot / EuroBitvavo1.1596 EUR−0.30%168.9 K−58.12%1.1640 EUR1.1521 EUR13.15 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.367 USDC−0.44%164.82 K+33.68%1.375 USDC1.355 USDC12.43 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3704 USDC−0.31%159.54 K−18.77%1.3754 USDC1.3560 USDC12.11 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1.373 USDT−0.29%158.73 K−14.74%1.380 USDT1.359 USDT21.83 K
Sell
DOTEURDOT / EuroBinance1.159 EUR−0.17%156.05 K−72.49%1.164 EUR1.147 EUR14.19 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00002009 BTC+0.40%125.09 K+18.86%0.00002009 BTC0.00001988 BTC11.26 K
Sell
DOTUSDCDOTUSDC SPOTBybit1.373 USDC−0.22%116.96 K+13.84%1.379 USDC1.359 USDC16.59 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.373 USDT−0.07%109.77 K−30.79%1.379 USDT1.357 USDT27.64 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.369 USD−0.44%101.08 K+3.13%1.378 USD1.359 USD9.24 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.371 USD−0.22%94.34 K−15.31%1.377 USD1.356 USD8.68 K
Sell
DOTTRYDOT / Turkish LiraBinance60.0 TRY0.00%87.6 K+12.34%60.2 TRY59.5 TRY3.79 K
Sell
DOTUSTDOT / USTBitfinex1.37360000 USDT−0.20%84.83 K+78.01%1.38050000 USDT1.35890000 USDT7.79 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC0.00%81.69 K−18.63%1.351 USDC1.351 USDC12.81 K
Sell
DOTUSDPolkadot/USDOKX1.374 USD−0.22%68.76 K+34.00%1.379 USD1.358 USD15.57 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.370 USDC+1.48%65.77 K−12.04%1.384 USDC1.338 USDC47.19 K
Sell
DOTUSDCPolkadot / USDCMEXC1.373 USDC−0.22%60.71 K+2.62%1.380 USDC1.358 USDC10.26 K
Sell
DOTEURPolkadot / EuroCoinbase1.16 EUR0.00%56.8 K−1.23%1.17 EUR1.15 EUR5.96 K
Sell
DOTETHDOT / EthereumBinance0.0006937 ETH+0.71%52.23 K−42.47%0.0006939 ETH0.0006849 ETH4.34 K
Buy
DOTGBPPolkadot / British PoundCoinbase1.01 GBP0.00%50.72 K+57.46%1.01 GBP1.00 GBP8.18 K
Sell
DOTEURPolkadot / EuroWhiteBIT1.154 EUR−0.77%47.7 K−3.60%1.163 EUR1.146 EUR5.04 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1.371 USDC−0.22%46.42 K−21.96%1.375 USDC1.371 USDC795
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.36700000 USDT−0.43%29.81 K−43.60%1.37840000 USDT1.36370000 USDT2.7 K
Sell
DOTUSDDOT / DollarBitfinex1.37410000 USD−0.29%29.11 K−48.12%1.38110000 USD1.36240000 USD2 K
Sell
DOTBTCPolkadot / BitcoinKraken0.00002009 BTC+0.05%28.85 K−14.72%0.00002012 BTC0.00001991 BTC130
Sell
DOTETHPolkadot / EthereumKraken0.000684 ETH−0.44%27.8 K+876.65%0.000684 ETH0.000684 ETH11
Neutral
DOTBNBDOT / Binance CoinBinance0.002203 BNB+0.36%27.79 K−23.95%0.002203 BNB0.002181 BNB6.01 K
Neutral
DOTBTCDOT / BitcoinBitfinex0.2013352581869e-4 BTC+0.35%26.94 K−47.33%0.20160809786887e-4 BTC0.19881754472988e-4 BTC2 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.374 USDT+2.54%26 K−12.31%1.383 USDT1.340 USDT8.76 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.373 USDC+2.46%24.7 K+2.74%1.382 USDC1.339 USDC8.4 K
Sell
DOTTHBPolkadotBitkub42.93 THB+3.45%21.75 K+254.90%42.96 THB42.03 THB1.47 K
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.371 USD−0.29%21.35 K+35.29%1.379 USD1.355 USD12.9 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.3698 USDT−0.43%17.27 K−61.76%1.3774 USDT1.3613 USDT2.26 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00002010 BTC+0.25%14.97 K+33.13%0.00002013 BTC0.00001991 BTC1.67 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3709 USDC+1.93%11.57 K+67.21%1.3896 USDC1.3342 USDC8.47 K
Sell
DOTUSDDOT / U.S. DollarGemini1.365600 USD−0.86%10.16 K−9.99%1.380500 USD1.365600 USD2.31 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.365600 USD−0.86%10.16 K−9.99%1.380500 USD1.365600 USD2.31 K
Sell
DOTUSDCDOTU / SDCGemini1.365600 USDC−0.86%10.16 K−9.99%1.380500 USDC1.365600 USDC2.31 K
Sell
DOTEURPolkadot / EuroBitstamp1.164 EUR+0.17%9.11 K−1.79%1.164 EUR1.164 EUR171
Sell
DOTBTCDOTBTC SPOTBybit0.00001995 BTC−0.70%7.88 K+24.66%0.00002009 BTC0.00001995 BTC218
Sell