Exchanges
Get DOT / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.372 USDT | −0.29% | 62.3 M | −6.88% | 1.380 USDT | 1.357 USDT | 7.92 M | Sell | ||
| 1.3733 USDT | −0.16% | 23.81 M | +6.89% | 1.3793 USDT | 1.3575 USDT | 2.67 M | Sell | ||
| 1.3730 USDT | −0.19% | 23.8 M | +7.15% | 1.3793 USDT | 1.3575 USDT | 2.67 M | Sell | ||
| 1.374 USDT | −0.15% | 20.39 M | −7.22% | 1.380 USDT | 1.358 USDT | 2.74 M | Sell | ||
| 1.373 USDT | −0.15% | 15.41 M | −10.58% | 1.379 USDT | 1.358 USDT | 2.33 M | Sell | ||
| 1.3750 USDT | −0.15% | 15.02 M | +24.08% | 1.3817 USDT | 1.3580 USDT | 2.27 M | Sell | ||
| 1.3724 USDT | −0.22% | 14.35 M | −6.80% | 1.3794 USDT | 1.3574 USDT | 1.82 M | Sell | ||
| 1.373 USDT | −0.15% | 14.28 M | −12.12% | 1.379 USDT | 1.356 USDT | 2.82 M | Sell | ||
| 1.3759 USDT | +0.12% | 11.98 M | −4.57% | 1.3809 USDT | 1.3579 USDT | 1.9 M | Sell | ||
| 1.372 USDT | −0.22% | 9.06 M | −2.68% | 1.380 USDT | 1.357 USDT | 1.06 M | Sell | ||
| 1.3736 USDT | −0.20% | 7.07 M | −21.84% | 1.3787 USDT | 1.3596 USDT | 892.84 K | Sell | ||
| 1.372 USDC | −0.22% | 6.48 M | −0.45% | 1.380 USDC | 1.356 USDC | 1.19 M | Sell | ||
| 1.374 USDT | −0.15% | 4.71 M | −27.46% | 1.380 USDT | 1.358 USDT | 578.36 K | Sell | ||
| 1.372 USDT | −0.36% | 3.99 M | −8.07% | 1.380 USDT | 1.356 USDT | 571.83 K | Sell | ||
| 1.373 USDT | −0.15% | 3.92 M | −9.44% | 1.379 USDT | 1.358 USDT | 568.68 K | Sell | ||
| 1.372 USDT | −0.22% | 3.16 M | −35.38% | 1.378 USDT | 1.356 USDT | 480.2 K | Sell | ||
| 1.3747 USDT | +2.53% | 2.81 M | −15.45% | 1.3839 USDT | 1.3398 USDT | 1.12 M | Sell | ||
| 1.3748 USDT | −0.11% | 2.71 M | +360.17% | 1.3807 USDT | 1.3587 USDT | 408.36 K | Sell | ||
| 1.374 USDT | −0.15% | 2.59 M | −2.76% | 1.380 USDT | 1.358 USDT | 318.87 K | Sell | ||
| 1.374 USDT | −0.22% | 2.38 M | −27.58% | 1.381 USDT | 1.358 USDT | 284.93 K | Sell | ||
| 1.374 USDT | −0.15% | 2.08 M | −10.32% | 1.381 USDT | 1.359 USDT | 182.5 K | Sell | ||
| 1.375 USDT | −0.07% | 1.89 M | −14.68% | 1.383 USDT | 1.352 USDT | 335.77 K | Sell | ||
| 1.372 USDT | −0.22% | 1.76 M | −4.72% | 1.379 USDT | 1.358 USDT | 261.12 K | Sell | ||
| 1.3719 USDC | −0.49% | 1.62 M | −15.70% | 1.3792 USDC | 1.3559 USDC | 175.5 K | Sell | ||
| 1.373 USDT | −0.15% | 1.56 M | +4.86% | 1.381 USDT | 1.358 USDT | 208.6 K | Sell | ||
| 1.374 USDT | −0.15% | 1.3 M | −7.00% | 1.380 USDT | 1.359 USDT | 181.72 K | Sell | ||
| 1.373 USD | −0.22% | 1.28 M | −0.73% | 1.380 USD | 1.358 USD | 132.93 K | Sell | ||
| 1.373 USDC | −0.22% | 1.28 M | −0.73% | 1.380 USDC | 1.358 USDC | 132.95 K | Sell | ||
| 1.374 USDC | −0.15% | 1.05 M | −27.79% | 1.379 USDC | 1.358 USDC | 141.39 K | Sell | ||
| 1.3725 USDT | −0.23% | 1.02 M | −71.08% | 1.3790 USDT | 1.3589 USDT | 24.08 K | Sell | ||
| 1.373 USDT | −0.15% | 1.01 M | −2.74% | 1.379 USDT | 1.358 USDT | 126.5 K | Sell | ||
| 1.374 USDT | −0.15% | 897.77 K | −11.67% | 1.381 USDT | 1.358 USDT | 163.52 K | Sell | ||
| 0.9292 XRP | +2.26% | 789.29 K | −24.29% | 0.9304 XRP | 0.9040 XRP | 277.89 K | Sell | ||
| 0.015906 SOL | −1.22% | 653.1 K | −27.77% | 0.016179 SOL | 0.015704 SOL | 225.45 K | Buy | ||
| 1.3734 USDT | +2.45% | 584.42 K | −28.57% | 1.3834 USDT | 1.3394 USDT | 213.68 K | Sell | ||
| 1.3723 USD | −0.15% | 574.47 K | −17.89% | 1.3784 USD | 1.3563 USD | 81.01 K | Sell | ||
| 1.371 USD | −0.15% | 560.06 K | +47.67% | 1.377 USD | 1.356 USD | 63.12 K | Sell | ||
| 1.3725 USD | −0.19% | 539.35 K | +30.28% | 1.3790 USD | 1.3578 USD | 225.61 K | Sell | ||
| 59.97 TRY | −0.20% | 527.22 K | +52.71% | 60.32 TRY | 59.30 TRY | 32.49 K | Sell | ||
| 1.373 USDT | −0.22% | 473.26 K | −18.28% | 1.379 USDT | 1.359 USDT | 54.7 K | Sell | ||
| 1.3733 USDT | −0.17% | 457.81 K | −8.18% | 1.3794 USDT | 1.3595 USDT | 39.04 K | Sell | ||
| 0.0007767 USDT | −0.50% | 426.56 K | −9.44% | 0.0007935 USDT | 0.0007372 USDT | 121.21 M | Sell | ||
| 1.373 USDT | −0.22% | 412.82 K | +19.72% | 1.380 USDT | 1.359 USDT | 39.35 K | Sell | ||
| 1.373 USDC | −0.29% | 405.84 K | −10.22% | 1.378 USDC | 1.357 USDC | 36.72 K | Sell | ||
| 2,035.0 KRW | −0.25% | 382.72 K | −58.11% | 2,042.0 KRW | 2,016.0 KRW | 62.85 K | Sell | ||
| 1.372 USD | −0.15% | 351.65 K | −13.99% | 1.378 USD | 1.356 USD | 55.56 K | Sell | ||
| 1.374 USDT | −0.15% | 329.88 K | −19.91% | 1.380 USDT | 1.358 USDT | 43 K | Sell | ||
| 0.00002010 BTC | +0.60% | 329.69 K | −4.10% | 0.00002014 BTC | 0.00001985 BTC | 47.03 K | Sell | ||
| 0.008017 USDT | −0.76% | 313.39 K | −12.03% | 0.008125 USDT | 0.007793 USDT | 9.45 M | Sell | ||
| 1.374 USDT | −0.22% | 297.8 K | −40.75% | 1.379 USDT | 1.358 USDT | 25.92 K | Sell | ||
| 1.3760 USDT | +0.83% | 293.83 K | −23.55% | 1.4150 USDT | 1.3551 USDT | 52.65 K | Neutral | ||
| 1.239 USDT | +0.73% | 289.58 K | −35.58% | 1.308 USDT | 1.215 USDT | 51.81 K | Buy | ||
| 1.366 USDT | −1.23% | 241.59 K | −2.37% | 1.383 USDT | 1.358 USDT | 42.3 K | Sell | ||
| 1.3696 USDT | −0.31% | 238.64 K | −56.25% | 1.3791 USDT | 1.3583 USDT | 37.57 K | Sell | ||
| 0.00002013 BTC | +0.70% | 234.89 K | −28.22% | 0.00002016 BTC | 0.00001983 BTC | 28.54 K | Sell | ||
| 1.3734 USDC | +2.45% | 231.77 K | −20.08% | 1.3825 USDC | 1.3384 USDC | 92.8 K | Sell | ||
| 1.3692 USD | −0.54% | 226.62 K | −67.89% | 1.3790 USD | 1.3580 USD | 15.84 K | Sell | ||
| 0.00002012 BTC | +0.70% | 203.72 K | −38.87% | 0.00002014 BTC | 0.00001986 BTC | 16.46 K | Sell | ||
| 2,034.0000 KRW | −0.15% | 198.16 K | −66.70% | 2,043.0000 KRW | 2,015.0000 KRW | 29.68 K | Sell | ||
| 1.37 USD | −0.72% | 193.96 K | −38.50% | 1.38 USD | 1.36 USD | 16.44 K | Sell | ||
| 1.1584 EUR | −0.22% | 176.39 K | −36.89% | 1.1635 EUR | 1.1478 EUR | 5.31 K | Sell | ||
| 1.1596 EUR | −0.30% | 168.9 K | −58.12% | 1.1640 EUR | 1.1521 EUR | 13.15 K | Sell | ||
| 1.367 USDC | −0.44% | 164.82 K | +33.68% | 1.375 USDC | 1.355 USDC | 12.43 K | Sell | ||
| 1.3704 USDC | −0.31% | 159.54 K | −18.77% | 1.3754 USDC | 1.3560 USDC | 12.11 K | Sell | ||
| 1.373 USDT | −0.29% | 158.73 K | −14.74% | 1.380 USDT | 1.359 USDT | 21.83 K | Sell | ||
| 1.159 EUR | −0.17% | 156.05 K | −72.49% | 1.164 EUR | 1.147 EUR | 14.19 K | Sell | ||
| 0.00002009 BTC | +0.40% | 125.09 K | +18.86% | 0.00002009 BTC | 0.00001988 BTC | 11.26 K | Sell | ||
| 1.373 USDC | −0.22% | 116.96 K | +13.84% | 1.379 USDC | 1.359 USDC | 16.59 K | Sell | ||
| 1.373 USDT | −0.07% | 109.77 K | −30.79% | 1.379 USDT | 1.357 USDT | 27.64 K | Sell | ||
| 1.369 USD | −0.44% | 101.08 K | +3.13% | 1.378 USD | 1.359 USD | 9.24 K | Sell | ||
| 1.371 USD | −0.22% | 94.34 K | −15.31% | 1.377 USD | 1.356 USD | 8.68 K | Sell | ||
| 60.0 TRY | 0.00% | 87.6 K | +12.34% | 60.2 TRY | 59.5 TRY | 3.79 K | Sell | ||
| 1.37360000 USDT | −0.20% | 84.83 K | +78.01% | 1.38050000 USDT | 1.35890000 USDT | 7.79 K | Sell | ||
| 1.351 USDC | 0.00% | 81.69 K | −18.63% | 1.351 USDC | 1.351 USDC | 12.81 K | Sell | ||
| 1.374 USD | −0.22% | 68.76 K | +34.00% | 1.379 USD | 1.358 USD | 15.57 K | Sell | ||
| 1.370 USDC | +1.48% | 65.77 K | −12.04% | 1.384 USDC | 1.338 USDC | 47.19 K | Sell | ||
| 1.373 USDC | −0.22% | 60.71 K | +2.62% | 1.380 USDC | 1.358 USDC | 10.26 K | Sell | ||
| 1.16 EUR | 0.00% | 56.8 K | −1.23% | 1.17 EUR | 1.15 EUR | 5.96 K | Sell | ||
| 0.0006937 ETH | +0.71% | 52.23 K | −42.47% | 0.0006939 ETH | 0.0006849 ETH | 4.34 K | Buy | ||
| 1.01 GBP | 0.00% | 50.72 K | +57.46% | 1.01 GBP | 1.00 GBP | 8.18 K | Sell | ||
| 1.154 EUR | −0.77% | 47.7 K | −3.60% | 1.163 EUR | 1.146 EUR | 5.04 K | Sell | ||
| 1.371 USDC | −0.22% | 46.42 K | −21.96% | 1.375 USDC | 1.371 USDC | 795 | Sell | ||
| 1.36700000 USDT | −0.43% | 29.81 K | −43.60% | 1.37840000 USDT | 1.36370000 USDT | 2.7 K | Sell | ||
| 1.37410000 USD | −0.29% | 29.11 K | −48.12% | 1.38110000 USD | 1.36240000 USD | 2 K | Sell | ||
| 0.00002009 BTC | +0.05% | 28.85 K | −14.72% | 0.00002012 BTC | 0.00001991 BTC | 130 | Sell | ||
| 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | Neutral | ||
| 0.002203 BNB | +0.36% | 27.79 K | −23.95% | 0.002203 BNB | 0.002181 BNB | 6.01 K | Neutral | ||
| 0.2013352581869e-4 BTC | +0.35% | 26.94 K | −47.33% | 0.20160809786887e-4 BTC | 0.19881754472988e-4 BTC | 2 K | Sell | ||
| 1.374 USDT | +2.54% | 26 K | −12.31% | 1.383 USDT | 1.340 USDT | 8.76 K | Sell | ||
| 1.373 USDC | +2.46% | 24.7 K | +2.74% | 1.382 USDC | 1.339 USDC | 8.4 K | Sell | ||
| 42.93 THB | +3.45% | 21.75 K | +254.90% | 42.96 THB | 42.03 THB | 1.47 K | Sell | ||
| 1.371 USD | −0.29% | 21.35 K | +35.29% | 1.379 USD | 1.355 USD | 12.9 K | Sell | ||
| 1.3698 USDT | −0.43% | 17.27 K | −61.76% | 1.3774 USDT | 1.3613 USDT | 2.26 K | Sell | ||
| 0.00002010 BTC | +0.25% | 14.97 K | +33.13% | 0.00002013 BTC | 0.00001991 BTC | 1.67 K | Sell | ||
| 1.3709 USDC | +1.93% | 11.57 K | +67.21% | 1.3896 USDC | 1.3342 USDC | 8.47 K | Sell | ||
| 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | Sell | ||
| 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | Sell | ||
| 1.365600 USDC | −0.86% | 10.16 K | −9.99% | 1.380500 USDC | 1.365600 USDC | 2.31 K | Sell | ||
| 1.164 EUR | +0.17% | 9.11 K | −1.79% | 1.164 EUR | 1.164 EUR | 171 | Sell | ||
| 0.00001995 BTC | −0.70% | 7.88 K | +24.66% | 0.00002009 BTC | 0.00001995 BTC | 218 | Sell |