Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.082 USDT | +1.33% | 68.504 M | −43.81% | 7.140 USDT | 6.962 USDT | 7.831 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.077 USDT | +1.36% | 16.003 M | −39.84% | 7.137 USDT | 6.958 USDT | 13.013 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.082 USDT | +1.35% | 15.415 M | −40.85% | 7.138 USDT | 6.961 USDT | 1.786 M | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.072 USDT | +1.35% | 14.568 M | −51.54% | 7.129 USDT | 6.954 USDT | 11.479 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.081 USDT | +1.33% | 5.713 M | −39.20% | 7.138 USDT | 6.961 USDT | 667.639 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.077 USDT | +1.33% | 3.197 M | −38.27% | 7.136 USDT | 6.958 USDT | 380.626 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.082 USDT | +1.32% | 1.09 M | −40.64% | 7.137 USDT | 6.962 USDT | 125.647 K | Sell |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.0788 USDT | +1.18% | 565.385 K | −90.25% | 7.1436 USDT | 6.9585 USDT | 61.857 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.082 USDT | +1.33% | 0 | — | 7.140 USDT | 6.962 USDT | 6.503 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.0796 USDT | −0.23% | — | — | 7.1097 USDT | 7.0667 USDT | 16.53 K | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.081 USDT | +1.33% | — | — | 7.144 USDT | 6.964 USDT | 294.227 K | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.074 USDT | +1.36% | — | — | 7.131 USDT | 6.953 USDT | 7.588 M | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.082 USDT | +1.36% | — | — | 7.138 USDT | 6.962 USDT | 13.571 M | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.081 USDT | +1.36% | — | — | 7.139 USDT | 6.963 USDT | 27.588 K | Sell |