Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.846 USDT | −0.16% | 168.615 M | −28.26% | 6.920 USDT | 6.723 USDT | 7.994 M | Sell |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.847 USDT | −0.15% | 35.708 M | −26.54% | 6.921 USDT | 6.724 USDT | 12.405 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.844 USDT | −0.20% | 27.958 M | −24.99% | 6.920 USDT | 6.720 USDT | 1.179 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.848 USDT | −0.19% | 24.229 M | −32.89% | 6.922 USDT | 6.728 USDT | 6.953 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.844 USDT | −0.20% | 12.213 M | −23.67% | 6.920 USDT | 6.720 USDT | 531.605 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.843 USDT | −0.18% | 5.986 M | +1.05% | 6.917 USDT | 6.723 USDT | 252.214 K | Sell |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.8491 USDT | −0.23% | 4.4 M | −11.83% | 6.9255 USDT | 6.7172 USDT | 330.602 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.844 USDT | −0.20% | 2.237 M | −40.78% | 6.917 USDT | 6.728 USDT | 110.221 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.845 USDT | −0.18% | 0 | — | 6.920 USDT | 6.724 USDT | 12.84 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.8467 USDT | −0.79% | — | — | 6.9706 USDT | 6.7316 USDT | 103.966 K | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.840 USDT | −0.22% | — | — | 6.919 USDT | 6.726 USDT | 161.915 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.848 USDT | −0.13% | — | — | 6.920 USDT | 6.725 USDT | 3.528 M | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.841 USDT | −0.15% | — | — | 6.913 USDT | 6.718 USDT | 6.973 M | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.855 USDT | −0.15% | — | — | 6.906 USDT | 6.733 USDT | 11.426 K | Sell |