Exchanges
Get DOT / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.234 USDT | −3.67% | 49.76 M | −11.40% | 1.292 USDT | 1.227 USDT | 21.3 M | Strong sell | ||
| 1.234 USDT | −3.67% | 16.84 M | +21.42% | 1.292 USDT | 1.227 USDT | 5.94 M | Strong sell | ||
| 1.2346 USDT | −3.67% | 16.57 M | −12.74% | 1.2914 USDT | 1.2273 USDT | 7.52 M | Strong sell | ||
| 1.2345 USDT | −3.68% | 16.56 M | −10.37% | 1.2914 USDT | 1.2273 USDT | 7.51 M | Strong sell | ||
| 1.235 USDT | −3.67% | 16.55 M | −10.28% | 1.292 USDT | 1.228 USDT | 7.08 M | Strong sell | ||
| 1.2360 USDT | −3.51% | 13.07 M | −15.02% | 1.2930 USDT | 1.2270 USDT | 6.68 M | Strong sell | ||
| 1.233 USDT | −3.82% | 12.34 M | −26.96% | 1.291 USDT | 1.226 USDT | 7.15 M | Strong sell | ||
| 1.2334 USDT | −3.75% | 11.38 M | −2.45% | 1.2916 USDT | 1.2274 USDT | 4.86 M | Strong sell | ||
| 1.235 USDT | −3.59% | 9.79 M | −24.47% | 1.292 USDT | 1.227 USDT | 1.9 M | Strong sell | ||
| 1.2366 USDT | −3.65% | 7.87 M | −18.76% | 1.2925 USDT | 1.2286 USDT | 3.68 M | Strong sell | ||
| 1.2350 USDT | −3.67% | 7.27 M | −3.34% | 1.2909 USDT | 1.2280 USDT | 3.2 M | Strong sell | ||
| 1.233 USDT | −3.75% | 6.66 M | +19.20% | 1.293 USDT | 1.226 USDT | 2.75 M | Strong sell | ||
| 1.233 USDC | −3.75% | 6.48 M | −0.60% | 1.292 USDC | 1.226 USDC | 2.9 M | Strong sell | ||
| 1.235 USDT | −3.74% | 5.51 M | −23.48% | 1.292 USDT | 1.228 USDT | 2.69 M | Strong sell | ||
| 1.234 USDT | −3.67% | 3.72 M | +6.37% | 1.292 USDT | 1.227 USDT | 1.46 M | Strong sell | ||
| 1.235 USDT | −3.67% | 3.58 M | −25.90% | 1.292 USDT | 1.227 USDT | 1.66 M | Strong sell | ||
| 1.2356 USDT | −3.65% | 3.46 M | −23.48% | 1.2931 USDT | 1.2283 USDT | 2.32 M | Strong sell | ||
| 1.235 USDT | −3.82% | 2.9 M | −20.79% | 1.293 USDT | 1.228 USDT | 1.44 M | Strong sell | ||
| 1.235 USDT | −3.67% | 2.19 M | −8.36% | 1.292 USDT | 1.226 USDT | 902.59 K | Strong sell | ||
| 1.235 USD | −3.67% | 2.05 M | −9.88% | 1.292 USD | 1.228 USD | 873.92 K | Strong sell | ||
| 1.235 USDC | −3.67% | 2.05 M | −5.16% | 1.292 USDC | 1.228 USDC | 873.92 K | Strong sell | ||
| 1.235 USDT | −3.74% | 1.96 M | +10.94% | 1.292 USDT | 1.229 USDT | 894.46 K | Strong sell | ||
| 1.2350 USDT | −3.66% | 1.63 M | +246.30% | 1.2920 USDT | 1.2276 USDT | 410.44 K | Strong sell | ||
| 1.2339 USDC | −3.84% | 1.56 M | −34.18% | 1.2914 USDC | 1.2270 USDC | 578.42 K | Strong sell | ||
| 1.235 USDT | −3.74% | 1.54 M | −10.47% | 1.293 USDT | 1.227 USDT | 594.23 K | Strong sell | ||
| 1.236 USDT | −3.66% | 1.51 M | −23.29% | 1.292 USDT | 1.229 USDT | 626.07 K | Strong sell | ||
| 1.234 USDT | −3.67% | 1.51 M | −12.00% | 1.292 USDT | 1.227 USDT | 610.44 K | Strong sell | ||
| 1.236 USDT | −3.66% | 1.33 M | −20.65% | 1.292 USDT | 1.229 USDT | 497.68 K | Strong sell | ||
| 1.234 USDT | −3.74% | 1.05 M | +14.38% | 1.291 USDT | 1.228 USDT | 463.23 K | Strong sell | ||
| 1.236 USDT | −3.51% | 1.02 M | −8.34% | 1.294 USDT | 1.228 USDT | 465.76 K | Strong sell | ||
| 0.9047 XRP | −0.81% | 943.69 K | −18.36% | 0.9182 XRP | 0.8979 XRP | 630.56 K | Sell | ||
| 1.2338 USD | −3.64% | 913.85 K | −3.88% | 1.2907 USD | 1.2265 USD | 589.94 K | Strong sell | ||
| 1.236 USDC | −3.59% | 857.55 K | −22.05% | 1.292 USDC | 1.228 USDC | 365.63 K | Strong sell | ||
| 1,829.0 KRW | −3.89% | 850.5 K | +6.79% | 1,912.0 KRW | 1,817.0 KRW | 486.32 K | Strong sell | ||
| 0.015267 SOL | +0.22% | 799.42 K | −21.44% | 0.015531 SOL | 0.015079 SOL | 529.56 K | Neutral | ||
| 1.233 USD | −3.67% | 767.4 K | +35.53% | 1.289 USD | 1.225 USD | 466 K | Strong sell | ||
| 1.2354 USDT | −3.75% | 692.07 K | −24.43% | 1.2926 USDT | 1.2284 USDT | 477.5 K | Strong sell | ||
| 53.79 TRY | −4.01% | 613.67 K | +55.76% | 56.44 TRY | 53.55 TRY | 293.02 K | Strong sell | ||
| 1.2348 USD | −3.70% | 548.74 K | −54.34% | 1.2908 USD | 1.2281 USD | 287.26 K | Strong sell | ||
| 1.2361 USDT | −3.62% | 535.42 K | −2.52% | 1.2920 USDT | 1.2284 USDT | 206.91 K | Strong sell | ||
| 1.2373 USDT | −3.63% | 531.3 K | +29.50% | 1.2923 USDT | 1.2295 USDT | 218.63 K | Strong sell | ||
| 1.235 USDT | −3.67% | 498.28 K | −25.28% | 1.295 USDT | 1.227 USDT | 235.43 K | Strong sell | ||
| 1.2354 USDT | −3.69% | 470.39 K | −13.87% | 1.2922 USDT | 1.2289 USDT | 206.25 K | Strong sell | ||
| 1.2365 USD | −3.53% | 422.36 K | −27.73% | 1.2912 USD | 1.2287 USD | 217.57 K | Strong sell | ||
| 1.234 USD | −3.59% | 414.54 K | −10.44% | 1.291 USD | 1.226 USD | 194.64 K | Strong sell | ||
| 1.237 USDT | −3.66% | 400.56 K | −11.47% | 1.292 USDT | 1.229 USDT | 230.73 K | Strong sell | ||
| 1.236 USDT | −3.66% | 393.5 K | −7.74% | 1.292 USDT | 1.228 USDT | 189.69 K | Strong sell | ||
| 1,828.0000 KRW | −3.94% | 364.71 K | −25.73% | 1,913.0000 KRW | 1,816.0000 KRW | 196.41 K | Strong sell | ||
| 1.0372 EUR | −3.89% | 355.13 K | +59.51% | 1.0850 EUR | 1.0307 EUR | 215.14 K | Strong sell | ||
| 1.236 USDT | −3.66% | 297.77 K | −36.39% | 1.293 USDT | 1.229 USDT | 136.92 K | Strong sell | ||
| 0.00001848 BTC | −0.91% | 294.33 K | −19.82% | 0.00001877 BTC | 0.00001835 BTC | 143.15 K | Sell | ||
| 1.236 USD | −3.36% | 284.42 K | +141.83% | 1.291 USD | 1.230 USD | 111.67 K | Strong sell | ||
| 0.00001847 BTC | −0.97% | 272.97 K | −16.99% | 0.00001874 BTC | 0.00001839 BTC | 112.42 K | Sell | ||
| 1.0395 EUR | −3.68% | 250.48 K | +17.91% | 1.0841 EUR | 1.0312 EUR | 99.16 K | Strong sell | ||
| 1.241 USDT | −3.65% | 243.93 K | +18.38% | 1.296 USDT | 1.225 USDT | 111.99 K | Strong sell | ||
| 0.00001847 BTC | −0.91% | 232.52 K | −5.10% | 0.00001875 BTC | 0.00001838 BTC | 98.72 K | Sell | ||
| 1.24 USD | −3.13% | 221.91 K | −7.71% | 1.29 USD | 1.23 USD | 98.72 K | Strong sell | ||
| 1.2355 USDC | −3.67% | 217.01 K | −13.51% | 1.2917 USDC | 1.2284 USDC | 150.21 K | Strong sell | ||
| 1.235 USDC | −3.67% | 198.97 K | −45.79% | 1.289 USDC | 1.228 USDC | 113.42 K | Strong sell | ||
| 2.39527 USDT | +17.70% | 177.88 K | +18.95% | 2.46773 USDT | 1.97863 USDT | 56.5 K | Strong buy | ||
| 1.236 USDT | −3.66% | 170.05 K | −9.95% | 1.294 USDT | 1.228 USDT | 75.49 K | Strong sell | ||
| 0.0004893 USDT | −18.19% | 165.71 K | +117.24% | 0.0006227 USDT | 0.0004724 USDT | 202.62 M | Sell | ||
| 1.2315 USDC | −3.83% | 150.61 K | −17.78% | 1.2887 USDC | 1.2265 USDC | 65.08 K | Strong sell | ||
| 0.005996 USDT | −11.18% | 148.98 K | +163.67% | 0.006882 USDT | 0.005885 USDT | 13.5 M | Strong sell | ||
| 1.234 USDT | −3.74% | 145.33 K | −14.45% | 1.292 USDT | 1.227 USDT | 72.04 K | Strong sell | ||
| 1.232 USD | −3.83% | 131.47 K | −21.91% | 1.287 USD | 1.226 USD | 28.98 K | Strong sell | ||
| 2.0012 USDT | +11.24% | 112.81 K | +43.90% | 2.0236 USDT | 1.7684 USDT | 32.51 K | Strong buy | ||
| 1.23530000 USDT | −3.70% | 99.51 K | −12.25% | 1.29260000 USDT | 1.22800000 USDT | 37.16 K | Strong sell | ||
| 1.232 USDC | −3.75% | 91.86 K | −62.64% | 1.288 USDC | 1.227 USDC | 47.44 K | Strong sell | ||
| 1.237 USDC | −0.40% | 86.12 K | −42.92% | 1.241 USDC | 1.229 USDC | 11.62 K | Sell | ||
| 1.23540000 USDT | −3.27% | 72.95 K | +116.05% | 1.28770000 USDT | 1.23030000 USDT | 44.65 K | Strong sell | ||
| 0.00001844 BTC | −1.34% | 72.25 K | −6.79% | 0.00001873 BTC | 0.00001840 BTC | 21.47 K | Sell | ||
| 1.235 USDC | −3.67% | 69.92 K | −18.85% | 1.292 USDC | 1.228 USDC | 30.43 K | Sell | ||
| 54.0 TRY | −3.40% | 64.72 K | +9.91% | 56.3 TRY | 53.6 TRY | 36.05 K | Strong sell | ||
| 1.236 USDC | −3.66% | 64.49 K | −31.05% | 1.291 USDC | 1.229 USDC | 33.7 K | Strong sell | ||
| 1.039 EUR | −3.71% | 61.5 K | −40.76% | 1.085 EUR | 1.031 EUR | 31.65 K | Strong sell | ||
| 1.234 USDC | −3.89% | 60.16 K | −3.57% | 1.293 USDC | 1.227 USDC | 28.03 K | Strong sell | ||
| 1.03 EUR | −4.63% | 56.06 K | +87.27% | 1.09 EUR | 1.03 EUR | 18.09 K | Strong sell | ||
| 0.002088 BNB | +0.87% | 55.13 K | +55.29% | 0.002099 BNB | 0.002057 BNB | 20.38 K | Neutral | ||
| 1.237 USD | −3.51% | 54.73 K | −15.96% | 1.289 USD | 1.229 USD | 21.46 K | Strong sell | ||
| 0.90 GBP | −4.26% | 41.5 K | +51.77% | 0.95 GBP | 0.90 GBP | 15.25 K | Strong sell | ||
| 0.0006344 ETH | −0.31% | 36.13 K | +9.50% | 0.0006394 ETH | 0.0006315 ETH | 12.08 K | Sell | ||
| 0.00001845 BTC | −1.18% | 35.22 K | +166.90% | 0.00001872 BTC | 0.00001843 BTC | 10.41 K | Strong sell | ||
| 1.23760000 USD | −3.56% | 32.42 K | +9.26% | 1.29380000 USD | 1.22940000 USD | 13.63 K | Strong sell | ||
| 0.18480494499567e-4 BTC | −1.04% | 31 K | +5.13% | 0.18764849598371e-4 BTC | 0.18420124503858e-4 BTC | 13.63 K | Sell | ||
| 1.2346 USDC | −3.37% | 29.58 K | −29.94% | 1.2887 USDC | 1.2298 USDC | 15.23 K | Strong sell | ||
| 1.235 USDT | −3.82% | 22.95 K | −17.49% | 1.292 USDT | 1.228 USDT | 14.78 K | Sell | ||
| 0.9044 GBP | −3.91% | 21.93 K | −12.49% | 0.9421 GBP | 0.8978 GBP | 5.74 K | Strong sell | ||
| 1.2373 USDT | −3.19% | 21.81 K | −18.88% | 1.2912 USDT | 1.2293 USDT | 7 K | Strong sell | ||
| 38.56 THB | −3.62% | 20.69 K | +230.56% | 40.20 THB | 38.30 THB | 15.69 K | Strong sell | ||
| 1.236 USDC | −3.66% | 18.87 K | +81.13% | 1.292 USDC | 1.228 USDC | 11.49 K | Sell | ||
| 1.2365 USDC | −1.66% | 17.73 K | +22.43% | 1.2555 USDC | 1.2309 USDC | 6.53 K | Strong sell | ||
| 1.040 EUR | −3.17% | 17.11 K | −52.79% | 1.084 EUR | 1.030 EUR | 5.35 K | Strong sell | ||
| 1.241 USDC | −2.44% | 17.01 K | +72.45% | 1.290 USDC | 1.231 USDC | 6.83 K | Strong sell | ||
| 1.235 USD | −3.59% | 12.3 K | −24.63% | 1.290 USD | 1.226 USD | 7.06 K | Strong sell | ||
| 0.000640 ETH | +1.59% | 8.57 K | +93.41% | 0.000640 ETH | 0.000634 ETH | 391 | Sell | ||
| 1.238400 USD | −3.94% | 7.05 K | +34.85% | 1.297600 USD | 1.232900 USD | 1.54 K | Strong sell | ||
| 1.238400 USD | −3.94% | 7.05 K | +46.25% | 1.297600 USD | 1.232900 USD | 1.54 K | Strong sell | ||
| 1.238400 USDC | −3.94% | 7.05 K | +34.85% | 1.297600 USDC | 1.232900 USDC | 1.54 K | Strong sell | ||
| 6.42 BRL | −3.46% | 4.8 K | −12.29% | 6.71 BRL | 6.35 BRL | 1.25 K | Strong sell |