Get started

DOT / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.288 USDT+0.55%47.78 M−13.66%1.292 USDT1.281 USDT1.79 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.288 USDT+0.55%16.38 M−19.82%1.292 USDT1.281 USDT826.54 K
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.287 USDT+0.39%16.22 M−14.56%1.292 USDT1.282 USDT606.78 K
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2874 USDT+0.44%15.17 M−19.86%1.2914 USDT1.2814 USDT887.73 K
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2872 USDT+0.43%15.16 M−17.72%1.2914 USDT1.2814 USDT887.75 K
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.286 USDT+0.39%12.76 M+15.37%1.292 USDT1.280 USDT199.71 K
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.287 USDT+0.39%12.17 M−22.12%1.291 USDT1.281 USDT697.58 K
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2874 USDT+0.47%10.94 M−4.78%1.2916 USDT1.2814 USDT406.92 K
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2890 USDT+0.62%10.85 M−49.61%1.2930 USDT1.2820 USDT960.68 K
Sell
DOTUSDTDOT/USDT TETHERCoinW1.2887 USDT+0.41%8.11 M−9.53%1.2925 USDT1.2834 USDT333.41 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.286 USDC+0.39%6.5 M−0.13%1.292 USDC1.280 USDC512.65 K
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.287 USDT+0.47%5.95 M−7.87%1.293 USDT1.280 USDT232.36 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.2877 USDT+0.44%5.91 M−32.95%1.2908 USDT1.2821 USDT190.29 K
Sell
DOTUSDTDOT / TetherUSBinance1.288 USDT+0.39%5.53 M−18.21%1.292 USDT1.283 USDT209.86 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.287 USDT+0.39%3.8 M−6.90%1.292 USDT1.282 USDT101.83 K
Sell
DOTUSDTPolkadot / Tether USDHTX1.2881 USDT+0.44%3.59 M−23.92%1.2931 USDT1.2667 USDT888.48 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.287 USDT+0.47%3.41 M−13.38%1.292 USDT1.281 USDT110.55 K
Sell
DOTUSDTPolkadot / USDTMEXC1.288 USDT+0.31%2.78 M−20.91%1.293 USDT1.282 USDT109.74 K
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.288 USDT+0.47%2.13 M−13.50%1.292 USDT1.281 USDT88.83 K
Sell
DOTUSDPolkadot / US DollarCoinbase1.287 USD+0.39%2.02 M−10.12%1.292 USD1.282 USD122.81 K
Sell
DOTUSDCPolkadot / USDCCoinbase1.287 USDC+0.39%2.02 M−5.49%1.292 USDC1.282 USDC122.81 K
Sell
DOTUSDTPolkadot/USDTOKX1.289 USDT+0.47%1.65 M−12.04%1.292 USDT1.283 USDT66.48 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.2896 USDC+0.50%1.59 M−38.59%1.2914 USDC1.2809 USDC59.08 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.287 USDT+0.47%1.54 M−16.82%1.292 USDT1.281 USDT66.95 K
Sell
DOTUSDTDOTUSDT SPOTBybit1.289 USDT+0.47%1.53 M−31.46%1.292 USDT1.283 USDT96.17 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.287 USDT+0.31%1.37 M−22.51%1.293 USDT1.281 USDT56.35 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.288 USDT+0.39%1.36 M−19.12%1.292 USDT1.282 USDT62.27 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2879 USDT+0.47%1.23 M−13.46%1.2920 USDT1.2817 USDT17.48 K
Sell
DOTUSDPolkadot / U. S. DollarKraken1.2891 USD+0.53%1.22 M+134.04%1.2908 USD1.2822 USD7.34 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.286 USDT+0.39%1.06 M−1.00%1.294 USDT1.281 USDT70.38 K
Sell
DOTXRPPOLKADOT/XRPBitrue0.9088 XRP−0.36%947.51 K−15.52%0.9182 XRP0.8979 XRP228.57 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.287 USDT+0.39%909.69 K+6.04%1.291 USDT1.281 USDT29.76 K
Sell
DOTUSDCDOT / USD CoinBinance1.287 USDC+0.39%892.07 K−13.50%1.292 USDC1.282 USDC12.08 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.015309 SOL+0.50%816.21 K−16.46%0.015531 SOL0.015079 SOL195.32 K
Neutral
DOTUSD.PDOTUSD Perpetual ContractBybit1.2861 USD+0.45%793.16 K−11.40%1.2907 USD1.2804 USD49.3 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2885 USDT+0.39%708.71 K−20.46%1.2926 USDT1.2664 USDT174.15 K
Sell
DOTKRWPolkadot / KRWUpBit1,906.0 KRW+0.16%662.21 K−20.26%1,912.0 KRW1,902.0 KRW24.89 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.288 USDT+0.47%546.04 K−10.85%1.295 USDT1.281 USDT25.07 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1.2923 USDT+0.65%526.84 K+68.45%1.2923 USDT1.2842 USDT6.2 K
Sell
DOTUSDTPolkadot / TetherKuCoin1.2893 USDT+0.51%517.84 K−10.14%1.2922 USDT1.2826 USDT16.36 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.286 USD+0.47%509.43 K−13.03%1.289 USD1.280 USD20.36 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1.2883 USDT+0.45%503.24 K−10.26%1.2920 USDT1.2825 USDT17.89 K
Sell
DOTUSDPolkadot / USDCrypto.com1.2901 USD+0.65%501.9 K+9.10%1.2912 USD1.2827 USD5.35 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT56.11 TRY+0.12%458.27 K+5.42%56.44 TRY55.94 TRY23.26 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.286 USD+0.47%440.41 K+8.69%1.291 USD1.280 USD22.2 K
Sell
DOTUSDTDOTUSDT SPOTBitget1.290 USDT+0.47%397.99 K+10.09%1.292 USDT1.283 USDT19.73 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.289 USDT+0.47%378.6 K−7.17%1.292 USDT1.283 USDT16.06 K
Sell
DOTUSDTPolkadot/TetherGate1.289 USDT+0.47%363.85 K−16.42%1.293 USDT1.283 USDT3.54 K
Sell
DOTKRWDOT / South Korean WonBithumb1,909.0000 KRW+0.32%359.36 K−37.59%1,913.0000 KRW1,900.0000 KRW19.2 K
Sell
DOTBTCPolkadot / BTCMEXC0.00001865 BTC0.00%280.66 K−20.13%0.00001873 BTC0.00001852 BTC11.11 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.00001866 BTC+0.05%279.86 K−21.51%0.00001870 BTC0.00001855 BTC12.74 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.288 USDC+0.47%264.93 K−5.46%1.289 USDC1.282 USDC11.33 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1.284 USDT−0.31%242.32 K+15.84%1.296 USDT1.278 USDT21.18 K
Sell
DOTEURPolkadot / EuroBitvavo1.0820 EUR+0.26%226.01 K+7.67%1.0841 EUR1.0793 EUR3.79 K
Sell
DOTBTCDOT / BitcoinBinance0.00001868 BTC+0.21%223.32 K−9.65%0.00001869 BTC0.00001858 BTC5.96 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1.2875 USDC+0.38%222.89 K−10.38%1.2917 USDC1.2654 USDC64.91 K
Sell
DOTUSDDOT / US DollarBinance1.29 USD+0.78%213.66 K−13.72%1.29 USD1.28 USD5.96 K
Sell
DOTEURPolkadot / EuroKraken1.0828 EUR+0.33%208.49 K−18.25%1.0850 EUR1.0795 EUR2.22 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.288 USD+0.70%203.16 K+106.20%1.291 USD1.284 USD1.09 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.287 USD+0.47%163.92 K−0.64%1.287 USD1.281 USD3.76 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1.288 USDT+0.39%163.24 K−15.81%1.294 USDT1.282 USDT8.86 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate1.98879 USDT−2.28%150.15 K+18.68%2.03827 USDT1.97863 USDT6.88 K
Strong buy
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.288 USDC+0.63%144.27 K−34.47%1.288 USDC1.280 USDC2.24 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.0006178 USDT+3.29%141.44 K+103.48%0.0006227 USDT0.0006005 USDT33.18 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.286 USDT+0.31%137.33 K−40.85%1.292 USDT1.281 USDT998
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.006825 USDT+1.10%136.29 K+1,068.91%0.006882 USDT0.006745 USDT2.55 M
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2887 USDC+0.63%130.07 K−50.39%1.2887 USDC1.2802 USDC3.22 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.7761 USDT−1.27%122.08 K+64.58%1.8010 USDT1.7684 USDT5.43 K
Buy
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.287 USDC+0.55%106.98 K−47.86%1.288 USDC1.267 USDC62.27 K
Sell
DOTUSTDOT / USTBitfinex1.28850000 USDT+0.44%96.19 K−13.27%1.29260000 USDT1.28120000 USDT3.14 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001869 BTC0.00%88.63 K+39.55%0.00001869 BTC0.00001867 BTC4.28 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1.288 USDC+0.47%74.18 K−7.63%1.292 USDC1.282 USDC2.63 K
Sell
DOTUSDCDOTUSDC SPOTBybit1.289 USDC+0.47%71.84 K−6.63%1.291 USDC1.283 USDC2.13 K
Sell
DOTUSDPolkadot/USDOKX1.289 USD+0.55%61.56 K+14.78%1.289 USD1.283 USD2.36 K
Sell
DOTEURPolkadot / EuroCoinbase1.08 EUR0.00%60.85 K+30.40%1.09 EUR1.07 EUR6.37 K
Sell
DOTUSDCPolkadot / USDCMEXC1.289 USDC+0.39%58 K−5.14%1.293 USDC1.283 USDC4.83 K
Sell
DOTTRYDOT / Turkish LiraBinance56.3 TRY+0.72%53.99 K−6.16%56.3 TRY55.9 TRY5.4 K
Sell
DOTEURDOT / EuroBinance1.082 EUR+0.28%53.69 K−59.44%1.085 EUR1.080 EUR849
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.28330000 USDT+0.48%46.03 K−25.88%1.28770000 USDT1.28120000 USDT18.68 K
Sell
DOTBNBDOT / Binance CoinBinance0.002073 BNB+0.14%45.22 K+65.31%0.002075 BNB0.002070 BNB863
Sell
DOTETHDOT / EthereumBinance0.0006356 ETH−0.13%43.56 K+182.34%0.0006359 ETH0.0006337 ETH414
Sell
DOTGBPPolkadot / British PoundCoinbase0.95 GBP+1.06%36.83 K+116.95%0.95 GBP0.94 GBP3.4 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.2912 USDT+1.02%33.54 K+133.90%1.2912 USDT1.2846 USDT93
Sell
DOTUSDCPolkadot / USD CoinKraken1.2887 USDC+0.86%30.73 K+18.96%1.2887 USDC1.2837 USDC2.39 K
Sell
DOTGBPPolkadot / British PoundKraken0.9421 GBP+0.10%28.48 K+42.40%0.9421 GBP0.9421 GBP1
Sell
DOTUSDDOT / DollarBitfinex1.28890000 USD+0.44%28.19 K−35.70%1.29380000 USD1.28490000 USD799
Sell
DOTBTCDOT / BitcoinBitfinex0.18698401771916e-4 BTC+0.13%27.11 K−38.46%0.18714332719153e-4 BTC0.18598081771065e-4 BTC799
Sell
DOTUSDCDOTUSDC SPOTBitget1.292 USDC+0.47%26.32 K+600.74%1.292 USDC1.280 USDC333
Sell
DOTBTCPolkadot / BitcoinKraken0.00001868 BTC+0.05%26.08 K−9.64%0.00001868 BTC0.00001859 BTC239
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.288 USDT+0.31%22.61 K−23.19%1.292 USDT1.266 USDT6.3 K
Sell
DOTEURPolkadot / EuroWhiteBIT1.078 EUR+0.37%21.71 K−45.91%1.084 EUR1.078 EUR1.28 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.288 USDC+0.39%18.38 K+532.46%1.292 USDC1.266 USDC5.07 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1.287 USDC+1.18%16.02 K+124.68%1.290 USDC1.282 USDC291
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.287 USD+0.47%14.05 K−67.74%1.290 USD1.279 USD1.53 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2895 USDC−0.17%12.48 K−46.36%1.2900 USDC1.2645 USDC6.22 K
Sell
DOTETHPolkadot / EthereumKraken0.000630 ETH+1.29%12.43 K−59.41%0.000639 ETH0.000628 ETH8.56 K
Sell
DOTUSDTDOT / TetherUSBinance.US1.286 USDT0.00%10.13 K−50.81%1.286 USDT1.286 USDT16
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.297600 USD+0.65%5.76 K+20.76%1.297600 USD1.283700 USD43
Sell
DOTUSDDOT / U.S. DollarGemini1.297600 USD+0.65%5.76 K+11.25%1.297600 USD1.283700 USD43
Sell
DOTUSDCDOTU / SDCGemini1.297600 USDC+0.65%5.76 K+11.25%1.297600 USDC1.283700 USDC43
Sell