Get started

DOT / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.234 USDT−3.67%49.76 M−11.40%1.292 USDT1.227 USDT21.3 M
Strong sell
DOTUSDT.PPolkadot/TetherUSToobit1.234 USDT−3.67%16.84 M+21.42%1.292 USDT1.227 USDT5.94 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2346 USDT−3.67%16.57 M−12.74%1.2914 USDT1.2273 USDT7.52 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2345 USDT−3.68%16.56 M−10.37%1.2914 USDT1.2273 USDT7.51 M
Strong sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.235 USDT−3.67%16.55 M−10.28%1.292 USDT1.228 USDT7.08 M
Strong sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2360 USDT−3.51%13.07 M−15.02%1.2930 USDT1.2270 USDT6.68 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.233 USDT−3.82%12.34 M−26.96%1.291 USDT1.226 USDT7.15 M
Strong sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2334 USDT−3.75%11.38 M−2.45%1.2916 USDT1.2274 USDT4.86 M
Strong sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.235 USDT−3.59%9.79 M−24.47%1.292 USDT1.227 USDT1.9 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1.2366 USDT−3.65%7.87 M−18.76%1.2925 USDT1.2286 USDT3.68 M
Strong sell
DOTUSDTPolkadot / Tether USWhiteBIT1.2350 USDT−3.67%7.27 M−3.34%1.2909 USDT1.2280 USDT3.2 M
Strong sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.233 USDT−3.75%6.66 M+19.20%1.293 USDT1.226 USDT2.75 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.233 USDC−3.75%6.48 M−0.60%1.292 USDC1.226 USDC2.9 M
Strong sell
DOTUSDTDOT / TetherUSBinance1.235 USDT−3.74%5.51 M−23.48%1.292 USDT1.228 USDT2.69 M
Strong sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.234 USDT−3.67%3.72 M+6.37%1.292 USDT1.227 USDT1.46 M
Strong sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.235 USDT−3.67%3.58 M−25.90%1.292 USDT1.227 USDT1.66 M
Strong sell
DOTUSDTPolkadot / Tether USDHTX1.2356 USDT−3.65%3.46 M−23.48%1.2931 USDT1.2283 USDT2.32 M
Strong sell
DOTUSDTPolkadot / USDTMEXC1.235 USDT−3.82%2.9 M−20.79%1.293 USDT1.228 USDT1.44 M
Strong sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.235 USDT−3.67%2.19 M−8.36%1.292 USDT1.226 USDT902.59 K
Strong sell
DOTUSDPolkadot / US DollarCoinbase1.235 USD−3.67%2.05 M−9.88%1.292 USD1.228 USD873.92 K
Strong sell
DOTUSDCPolkadot / USDCCoinbase1.235 USDC−3.67%2.05 M−5.16%1.292 USDC1.228 USDC873.92 K
Strong sell
DOTUSDTPolkadot/USDTOKX1.235 USDT−3.74%1.96 M+10.94%1.292 USDT1.229 USDT894.46 K
Strong sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2350 USDT−3.66%1.63 M+246.30%1.2920 USDT1.2276 USDT410.44 K
Strong sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.2339 USDC−3.84%1.56 M−34.18%1.2914 USDC1.2270 USDC578.42 K
Strong sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.235 USDT−3.74%1.54 M−10.47%1.293 USDT1.227 USDT594.23 K
Strong sell
DOTUSDTDOTUSDT SPOTBybit1.236 USDT−3.66%1.51 M−23.29%1.292 USDT1.229 USDT626.07 K
Strong sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.234 USDT−3.67%1.51 M−12.00%1.292 USDT1.227 USDT610.44 K
Strong sell
DOTUSDTPolkadot / Tether USDPoloniex1.236 USDT−3.66%1.33 M−20.65%1.292 USDT1.229 USDT497.68 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex1.234 USDT−3.74%1.05 M+14.38%1.291 USDT1.228 USDT463.23 K
Strong sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.236 USDT−3.51%1.02 M−8.34%1.294 USDT1.228 USDT465.76 K
Strong sell
DOTXRPPOLKADOT/XRPBitrue0.9047 XRP−0.81%943.69 K−18.36%0.9182 XRP0.8979 XRP630.56 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.2338 USD−3.64%913.85 K−3.88%1.2907 USD1.2265 USD589.94 K
Strong sell
DOTUSDCDOT / USD CoinBinance1.236 USDC−3.59%857.55 K−22.05%1.292 USDC1.228 USDC365.63 K
Strong sell
DOTKRWPolkadot / KRWUpBit1,829.0 KRW−3.89%850.5 K+6.79%1,912.0 KRW1,817.0 KRW486.32 K
Strong sell
DOTSOLPOLKADOT/SOLANABitrue0.015267 SOL+0.22%799.42 K−21.44%0.015531 SOL0.015079 SOL529.56 K
Neutral
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.233 USD−3.67%767.4 K+35.53%1.289 USD1.225 USD466 K
Strong sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2354 USDT−3.75%692.07 K−24.43%1.2926 USDT1.2284 USDT477.5 K
Strong sell
DOTTRYPolkadot / Turkish liraWhiteBIT53.79 TRY−4.01%613.67 K+55.76%56.44 TRY53.55 TRY293.02 K
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1.2348 USD−3.70%548.74 K−54.34%1.2908 USD1.2281 USD287.26 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx1.2361 USDT−3.62%535.42 K−2.52%1.2920 USDT1.2284 USDT206.91 K
Strong sell
DOTUSDTPolkadot / TetherCrypto.com1.2373 USDT−3.63%531.3 K+29.50%1.2923 USDT1.2295 USDT218.63 K
Strong sell
DOTUSDTPolkadot/USD Tether SpotBingX1.235 USDT−3.67%498.28 K−25.28%1.295 USDT1.227 USDT235.43 K
Strong sell
DOTUSDTPolkadot / TetherKuCoin1.2354 USDT−3.69%470.39 K−13.87%1.2922 USDT1.2289 USDT206.25 K
Strong sell
DOTUSDPolkadot / USDCrypto.com1.2365 USD−3.53%422.36 K−27.73%1.2912 USD1.2287 USD217.57 K
Strong sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.234 USD−3.59%414.54 K−10.44%1.291 USD1.226 USD194.64 K
Strong sell
DOTUSDTDOTUSDT SPOTBitget1.237 USDT−3.66%400.56 K−11.47%1.292 USDT1.229 USDT230.73 K
Strong sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.236 USDT−3.66%393.5 K−7.74%1.292 USDT1.228 USDT189.69 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1,828.0000 KRW−3.94%364.71 K−25.73%1,913.0000 KRW1,816.0000 KRW196.41 K
Strong sell
DOTEURPolkadot / EuroKraken1.0372 EUR−3.89%355.13 K+59.51%1.0850 EUR1.0307 EUR215.14 K
Strong sell
DOTUSDTPolkadot/TetherGate1.236 USDT−3.66%297.77 K−36.39%1.293 USDT1.229 USDT136.92 K
Strong sell
DOTBTCPolkadot / BTCMEXC0.00001848 BTC−0.91%294.33 K−19.82%0.00001877 BTC0.00001835 BTC143.15 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.236 USD−3.36%284.42 K+141.83%1.291 USD1.230 USD111.67 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0.00001847 BTC−0.97%272.97 K−16.99%0.00001874 BTC0.00001839 BTC112.42 K
Sell
DOTEURPolkadot / EuroBitvavo1.0395 EUR−3.68%250.48 K+17.91%1.0841 EUR1.0312 EUR99.16 K
Strong sell
DOTUSDTPolkadot / USD TetherBitazza1.241 USDT−3.65%243.93 K+18.38%1.296 USDT1.225 USDT111.99 K
Strong sell
DOTBTCDOT / BitcoinBinance0.00001847 BTC−0.91%232.52 K−5.10%0.00001875 BTC0.00001838 BTC98.72 K
Sell
DOTUSDDOT / US DollarBinance1.24 USD−3.13%221.91 K−7.71%1.29 USD1.23 USD98.72 K
Strong sell
DOTUSDCPOLKADOT/USD COINBitrue1.2355 USDC−3.67%217.01 K−13.51%1.2917 USDC1.2284 USDC150.21 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.235 USDC−3.67%198.97 K−45.79%1.289 USDC1.228 USDC113.42 K
Strong sell
DOTUSDT.5SDOT5xShort/TetherGate2.39527 USDT+17.70%177.88 K+18.95%2.46773 USDT1.97863 USDT56.5 K
Strong buy
DOTUSDTPOLKADOT / USDTKCEX1.236 USDT−3.66%170.05 K−9.95%1.294 USDT1.228 USDT75.49 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0.0004893 USDT−18.19%165.71 K+117.24%0.0006227 USDT0.0004724 USDT202.62 M
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2315 USDC−3.83%150.61 K−17.78%1.2887 USDC1.2265 USDC65.08 K
Strong sell
DOTUSDT.3LDOT3xLong/TetherGate0.005996 USDT−11.18%148.98 K+163.67%0.006882 USDT0.005885 USDT13.5 M
Strong sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.234 USDT−3.74%145.33 K−14.45%1.292 USDT1.227 USDT72.04 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.232 USD−3.83%131.47 K−21.91%1.287 USD1.226 USD28.98 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate2.0012 USDT+11.24%112.81 K+43.90%2.0236 USDT1.7684 USDT32.51 K
Strong buy
DOTUSTDOT / USTBitfinex1.23530000 USDT−3.70%99.51 K−12.25%1.29260000 USDT1.22800000 USDT37.16 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.232 USDC−3.75%91.86 K−62.64%1.288 USDC1.227 USDC47.44 K
Strong sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.237 USDC−0.40%86.12 K−42.92%1.241 USDC1.229 USDC11.62 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.23540000 USDT−3.27%72.95 K+116.05%1.28770000 USDT1.23030000 USDT44.65 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001844 BTC−1.34%72.25 K−6.79%0.00001873 BTC0.00001840 BTC21.47 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1.235 USDC−3.67%69.92 K−18.85%1.292 USDC1.228 USDC30.43 K
Sell
DOTTRYDOT / Turkish LiraBinance54.0 TRY−3.40%64.72 K+9.91%56.3 TRY53.6 TRY36.05 K
Strong sell
DOTUSDCDOTUSDC SPOTBybit1.236 USDC−3.66%64.49 K−31.05%1.291 USDC1.229 USDC33.7 K
Strong sell
DOTEURDOT / EuroBinance1.039 EUR−3.71%61.5 K−40.76%1.085 EUR1.031 EUR31.65 K
Strong sell
DOTUSDCPolkadot / USDCMEXC1.234 USDC−3.89%60.16 K−3.57%1.293 USDC1.227 USDC28.03 K
Strong sell
DOTEURPolkadot / EuroCoinbase1.03 EUR−4.63%56.06 K+87.27%1.09 EUR1.03 EUR18.09 K
Strong sell
DOTBNBDOT / Binance CoinBinance0.002088 BNB+0.87%55.13 K+55.29%0.002099 BNB0.002057 BNB20.38 K
Neutral
DOTUSDPolkadot/USDOKX1.237 USD−3.51%54.73 K−15.96%1.289 USD1.229 USD21.46 K
Strong sell
DOTGBPPolkadot / British PoundCoinbase0.90 GBP−4.26%41.5 K+51.77%0.95 GBP0.90 GBP15.25 K
Strong sell
DOTETHDOT / EthereumBinance0.0006344 ETH−0.31%36.13 K+9.50%0.0006394 ETH0.0006315 ETH12.08 K
Sell
DOTBTCPolkadot / BitcoinKraken0.00001845 BTC−1.18%35.22 K+166.90%0.00001872 BTC0.00001843 BTC10.41 K
Strong sell
DOTUSDDOT / DollarBitfinex1.23760000 USD−3.56%32.42 K+9.26%1.29380000 USD1.22940000 USD13.63 K
Strong sell
DOTBTCDOT / BitcoinBitfinex0.18480494499567e-4 BTC−1.04%31 K+5.13%0.18764849598371e-4 BTC0.18420124503858e-4 BTC13.63 K
Sell
DOTUSDCPolkadot / USD CoinKraken1.2346 USDC−3.37%29.58 K−29.94%1.2887 USDC1.2298 USDC15.23 K
Strong sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.235 USDT−3.82%22.95 K−17.49%1.292 USDT1.228 USDT14.78 K
Sell
DOTGBPPolkadot / British PoundKraken0.9044 GBP−3.91%21.93 K−12.49%0.9421 GBP0.8978 GBP5.74 K
Strong sell
DOTUSDTPolkadot / Tether USDKraken1.2373 USDT−3.19%21.81 K−18.88%1.2912 USDT1.2293 USDT7 K
Strong sell
DOTTHBPolkadotBitkub38.56 THB−3.62%20.69 K+230.56%40.20 THB38.30 THB15.69 K
Strong sell
DOTUSDCPOLKADOT/USD COINWEEX1.236 USDC−3.66%18.87 K+81.13%1.292 USDC1.228 USDC11.49 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2365 USDC−1.66%17.73 K+22.43%1.2555 USDC1.2309 USDC6.53 K
Strong sell
DOTEURPolkadot / EuroWhiteBIT1.040 EUR−3.17%17.11 K−52.79%1.084 EUR1.030 EUR5.35 K
Strong sell
DOTUSDCPolkadot / USD CoinKuCoin1.241 USDC−2.44%17.01 K+72.45%1.290 USDC1.231 USDC6.83 K
Strong sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.235 USD−3.59%12.3 K−24.63%1.290 USD1.226 USD7.06 K
Strong sell
DOTETHPolkadot / EthereumKraken0.000640 ETH+1.59%8.57 K+93.41%0.000640 ETH0.000634 ETH391
Sell
DOTUSDDOT / U.S. DollarGemini1.238400 USD−3.94%7.05 K+34.85%1.297600 USD1.232900 USD1.54 K
Strong sell
DOTRLUSDDOTRL / U.S. DollarGemini1.238400 USD−3.94%7.05 K+46.25%1.297600 USD1.232900 USD1.54 K
Strong sell
DOTUSDCDOTU / SDCGemini1.238400 USDC−3.94%7.05 K+34.85%1.297600 USDC1.232900 USDC1.54 K
Strong sell
DOTBRLDOT / BRLBinance6.42 BRL−3.46%4.8 K−12.29%6.71 BRL6.35 BRL1.25 K
Strong sell