Get started

ENA / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ENA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1237 USDT−2.14%114.14 M−28.51%0.1264 USDT0.1236 USDT73.91 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12372 USDT−2.09%41.88 M−22.94%0.12635 USDT0.12342 USDT34.56 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12374 USDT−2.09%41.88 M−23.02%0.12635 USDT0.12342 USDT34.62 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1238 USDT−2.13%31.73 M−41.87%0.1264 USDT0.1236 USDT27.32 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.1237 USDT−2.21%30.96 M−0.60%0.1266 USDT0.1236 USDT71.21 M
Sell
ENAUSDTENA / TetherUSBinance0.1238 USDT−2.13%27.95 M+3.29%0.1266 USDT0.1237 USDT12.23 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1238 USDT−1.98%25.9 M+67.56%0.1263 USDT0.1236 USDT978.25 K
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1236 USDC−2.14%23.66 M−15.80%0.1263 USDC0.1235 USDC12.92 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1237 USDT−2.14%18.19 M+20.67%0.1262 USDT0.1236 USDT6.4 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1238 USDT−1.98%14.9 M+6.78%0.1264 USDT0.1235 USDT17.94 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.1238 USDT−2.13%13.44 M−27.18%0.1264 USDT0.1236 USDT12.12 M
Sell
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1236 USDT−2.29%11.17 M−29.45%0.1265 USDT0.1236 USDT7.32 M
Sell
ENAUSDTEthena / USDTMEXC0.1238 USDT−2.06%11.15 M−5.80%0.1265 USDT0.1237 USDT7.11 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1236 USDC−2.29%7.37 M+8.64%0.1264 USDC0.1235 USDC15.62 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.1238 USDT−2.13%7.37 M−47.13%0.1264 USDT0.1237 USDT7.13 M
Sell
ENAUSDTENAUSDT SPOTBybit0.1238 USDT−2.13%6.95 M−16.67%0.1265 USDT0.1237 USDT4.94 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1236 USDT−2.22%5.73 M−25.72%0.1264 USDT0.1236 USDT3.69 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.1237 USDT−2.21%4.93 M−42.09%0.1266 USDT0.1237 USDT9.04 M
Sell
ENAUSDCENA / USD CoinBinance0.1238 USDC−2.06%4.62 M−18.30%0.1263 USDC0.1236 USDC3.41 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1237 USDT−2.06%4.36 M−47.13%0.1263 USDT0.1236 USDT5.71 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1237 USDT−2.06%4.19 M−30.26%0.1264 USDT0.1235 USDT6.88 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1237 USDT−2.21%3.58 M−38.49%0.1265 USDT0.1236 USDT2.89 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12370 USDC−2.33%3.21 M−23.34%0.12618 USDC0.12356 USDC1.04 M
Sell
ENAUSDTEthena/TetherGate0.1237 USDT−2.21%3.02 M−36.75%0.1264 USDT0.1237 USDT2.38 M
Sell
ENAUSDTENAUSDT SPOTBitget0.1238 USDT−2.29%3.01 M−4.19%0.1267 USDT0.1237 USDT888.69 K
Sell
ENAUSDTETHENA/USD TETHERBloFin0.1241 USDT−1.90%2.95 M−44.79%0.1268 USDT0.1236 USDT3.56 M
Sell
ENAKRWEthena / KRWUpBit183.0 KRW−2.14%2.46 M−31.30%187.0 KRW183.0 KRW3.29 M
Sell
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1236 USDC−2.14%2.32 M−16.51%0.1263 USDC0.1234 USDC1.29 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.1238 USDT−2.13%1.9 M−17.07%0.1265 USDT0.1237 USDT1.23 M
Sell
ENAUSDTEthena/USDTOKX0.1237 USDT−2.14%1.74 M−10.84%0.1265 USDT0.1237 USDT564.69 K
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0.1238 USDT−2.13%1.6 M−2.62%0.1266 USDT0.1237 USDT791.67 K
Sell
ENAUSDEthena / US DollarCoinbase0.1237 USD−2.14%1.55 M−40.92%0.1264 USD0.1236 USD2.07 M
Sell
ENAUSDCEthena / USDCCoinbase0.1237 USDC−2.14%1.55 M−41.17%0.1264 USDC0.1236 USDC2.07 M
Sell
ENAUSDTEthena / TetherKuCoin0.1239 USDT−2.06%1.43 M−9.69%0.1264 USDT0.1238 USDT911.09 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1235 USDC−2.45%1.17 M+39.15%0.1266 USDC0.1235 USDC188.57 K
Sell
ENAKRWENA / South Korean WonBithumb183.0000 KRW−2.14%1.11 M−49.14%187.0000 KRW183.0000 KRW1.38 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.1240 USDT−2.21%1.08 M−26.55%0.1267 USDT0.1235 USDT2.14 M
Sell
ENATRYENA / Turkish LiraBinance5.402 TRY−2.03%799.96 K−52.56%5.504 TRY5.400 TRY976.27 K
Sell
ENAUSDENA / U. S. DollarKraken0.1236 USD−2.29%708.97 K−58.23%0.1261 USD0.1236 USD1.57 M
Sell
ENAUSDTENA / Tether USDHTX0.12421 USDT−1.07%556.79 K−27.79%0.12993 USDT0.12400 USDT3.28 M
Sell
ENAUSDCEthena / USDCMEXC0.1235 USDC−2.22%474.47 K−4.26%0.1264 USDC0.1235 USDC323.47 K
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1237 USDT−2.21%402.99 K+14.14%0.1265 USDT0.1237 USDT360.78 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.12355 USDC−1.75%394.54 K+245.25%0.12575 USDC0.12355 USDC39.08 K
Sell
ENAEUREthena / EuroBitvavo0.10479 EUR−2.27%385.67 K−36.53%0.10699 EUR0.10479 EUR176.05 K
Sell
ENAUSDTETHENA / USDTKCEX0.1238 USDT−2.21%339.91 K−23.25%0.1266 USDT0.1237 USDT327.78 K
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.1235 USDC−2.68%301.89 K−50.54%0.1266 USDC0.1235 USDC147.5 K
Sell
ENAETH.PENA ETH PERPETUALPionex0.00005974 ETH−1.16%276.34 K−27.01%0.00006054 ETH0.00005946 ETH178.12 K
Sell
ENATRYEthena / Turkish liraWhiteBIT5.39 TRY−2.18%252.81 K−34.37%5.53 TRY5.39 TRY311.34 K
Sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1236 USDC−2.14%230.12 K−7.47%0.1263 USDC0.1235 USDC209.21 K
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.1236 USDT−2.22%175.22 K+11.26%0.1264 USDT0.1236 USDT94.4 K
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1236 USDT−2.14%135.26 K−59.66%0.1264 USDT0.1236 USDT9.07 K
Sell
ENAUSDT.3SENA3xShort/TetherGate0.23780 USDT+5.83%111.36 K−11.81%0.23887 USDT0.22610 USDT159.36 K
Buy
ENAUSDT.3LENA3xLong/TetherGate0.01785 USDT−6.30%106.79 K−23.60%0.01896 USDT0.01785 USDT1.92 M
Sell
ENABTCENA / BitcoinBinance0.00000179 BTC−1.65%78.31 K−9.41%0.00000182 BTC0.00000179 BTC70.29 K
Sell
ENAUSDENA / US DollarBinance0.12409750 USD−1.80%70.78 K−12.94%0.12625249 USD0.12398145 USD70.29 K
Sell
ENAUSDTETHENA/TETHERUSWEEX0.1238 USDT−1.35%67.95 K−27.77%0.1299 USDT0.1237 USDT371.12 K
Sell
ENAEURENA / EuroKraken0.1050 EUR−2.14%50.12 K−62.52%0.1070 EUR0.1050 EUR38.17 K
Sell
ENAUSDTETHENA / TETHERCoinEx0.1239 USDT−2.06%27.28 K−27.53%0.1265 USDT0.1239 USDT44.2 K
Sell
ENABTCEthena / BitcoinWhiteBIT0.00000179 BTC−1.65%25 K−39.76%0.00000182 BTC0.00000179 BTC24.05 K
Sell
ENAUSDEthena / USDCrypto.com0.12385 USD−1.53%15.73 K−42.14%0.12638 USD0.12385 USD13.59 K
Sell
ENABRLENA / BRLBinance0.652 BRL−2.10%13.32 K+23.55%0.662 BRL0.652 BRL5.34 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.1238 USDC−1.90%10.52 K+304.97%0.1258 USDC0.1238 USDC17.31 K
Sell
ENAUSDTEthena / USD TetherBitazza0.1237 USDT−2.44%10.1 K−6.48%0.1265 USDT0.1237 USDT30.73 K
Sell
ENAEURENAEUR SPOTBitget0.1050 EUR−2.23%9.31 K−82.16%0.1074 EUR0.1049 EUR7.57 K
Sell
ENATHBEthenaBitkub3.94 THB−1.50%7.18 K−4.11%3.97 THB3.94 THB6.97 K
Sell
ENAUSDCETHENA/USD COINWEEX0.1237 USDC−1.36%7.09 K+170.62%0.1298 USDC0.1236 USDC34.49 K
Sell
ENAUSDCENAUSDC SPOTBybit0.1239 USDC−2.29%5.19 K−97.19%0.1268 USDC0.1239 USDC1.82 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0.12415 USD−1.84%3.41 K−61.75%0.12585 USD0.12415 USD816
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1237 USDC−2.21%3.17 K−44.45%0.1262 USDC0.1237 USDC377
Sell
ENAUSDTEthena / TetherCrypto.com0.12394 USDT−1.74%3.16 K−1.42%0.12494 USDT0.12394 USDT53
Sell
ENAUSDCETHENA / USD COINCoinEx0.1238 USDC−2.13%2.29 K−11.01%0.1269 USDC0.1235 USDC5.24 K
Sell
ENABTCETHENA / BITCOINCoinEx0.17875e-5 BTC−1.81%2.24 K−24.22%0.18205e-5 BTC0.17854e-5 BTC5.12 K
Sell
ENAUSDEthena/USDOKX0.1260 USD−0.24%1.74 K+210.50%0.1293 USD0.1213 USD13.9 K
Sell
ENATHBEthena / Thai BahtBitazza3.8892 THB−3.32%299+6.40%3.9835 THB3.8892 THB644
Sell
ENABTCENA / BitcoinBitfinex0.1819709189762e-5 BTC−1.78%269−60.15%0.183915285323e-5 BTC0.1802135900154e-5 BTC405
Sell
ENAUSDENA / DollarBitfinex0.12618000 USD−2.11%264−66.77%0.12720000 USD0.12450000 USD405
Sell
ENABTCEthena / BTCUpBit0.000001790 BTC0.00%242−89.55%0.000001790 BTC0.000001750 BTC388
Strong sell
ENAUSDTENA / TetherUSBinance.US0.1281 USDT+1.99%165−38.43%0.1281 USDT0.1175 USDT1.21 K
Sell
ENAUSTENA / USTBitfinex0.13391000 USDT+6.08%95−87.99%0.13479000 USDT0.13275000 USDT102
Sell
ENAEURENAEUR SPOTBybit0.1077 EUR+0.75%51+115.42%0.1077 EUR0.1069 EUR220
Sell
ENATRYEthena/Turkish liraOKX5.556 TRY−0.36%48−94.72%5.556 TRY5.502 TRY376
Sell
ENAEUREthena / EuroBitstamp0.10444 EUR+7.97%150.00%0.10444 EUR0.10444 EUR122
Sell
ENAUSDTEthena / Tether USDPoloniex0.1237 USDT+10.35%11+139.13%0.1237 USDT0.0889 USDT105
Sell
ENAUSDTEthena / USDTUpBit0.18870 USDT−0.16%10−93.28%0.18870 USDT0.18870 USDT8
Sell
ENAMNTENAMNT SPOTBybit0.1942 MNT−0.72%1−17.77%0.1956 MNT0.1942 MNT917
Sell
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1237 USDT−2.14%——0.1264 USDT0.1236 USDT46.39 M
Sell
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.590 WCRO−0.84%——1.603 WCRO1.590 WCRO476
Sell
ENAENA / Wrapped CROVVS Finance (Cronos)0.1264 USD−0.25%——0.1267 USD0.1264 USD60
Sell
EENAEna coin / USDCRaydium CLMM (Solana)0.1775 USD−0.00%——0.1776 USD0.1775 USD80.28 K
Neutral
ENAUSDTETHENA / TETHERWOO X0.1238 USDT−2.06%——0.1265 USDT0.1234 USDT14.02 M
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.12352 USD−1.96%——0.12649 USD0.12352 USD161.1 K
Sell
ENAUSDTENA/Tether USDBitMart0.1240 USDT−2.13%——0.1267 USDT0.1237 USDT3.68 M
Sell
ENAUSDEEthena / USDEMEXC0.1241 USDE−1.97%——0.1265 USDE0.1238 USDE327 K
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.124537074 USD−1.29%——0.126137980 USD0.123877126 USD12.02 K
Sell
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.1230 USD−2.38%——0.1270 USD0.1230 USD29.51 K
Sell
ENAUSD.PEthena USD PerpetualCrypto.com0.12392 USD−1.92%——0.12598 USD0.12391 USD30.09 K
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.123768271 USD−2.30%——0.126586008 USD0.123768271 USD314
Sell
ENAFDUSDENA / FDUSDBinance0.1238 FDUSD−2.29%——0.1262 FDUSD0.1238 FDUSD128.12 K
Sell
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00005993 WETH−1.18%——0.00006415 WETH0.00005946 WETH10.33 K
Sell
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC−0.00%——0.1776 USDC0.1775 USDC452.14 K
Neutral