Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.8490 USDT | −3.07% | 1.34 B | +14.12% | 0.8781 USDT | 0.8362 USDT | 98.29 M | Sell |
ENAUSDTENA / TetherUS | Binance | 0.8502 USDT | −3.04% | 415.63 M | +14.79% | 0.8796 USDT | 0.8373 USDT | 28.94 M | Sell |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.8492 USDC | −3.18% | 42.79 M | −8.30% | 0.8774 USDC | 0.8352 USDC | 2.18 M | Sell |
ENAUSDC.PENA / USDC PERPETUAL CONTRACT | Coinbase | 0.8469 USDC | −3.36% | 30.32 M | +65.97% | 0.8773 USDC | 0.8352 USDC | 813.46 K | Sell |
ENATRYENA / Turkish Lira | Binance | 30.418 TRY | −2.95% | 15.14 M | +20.91% | 31.430 TRY | 29.950 TRY | 387.12 K | Sell |
ENAUSDCENA / USD Coin | Binance | 0.8488 USDC | −3.06% | 12.03 M | +0.95% | 0.8786 USDC | 0.8367 USDC | 595.13 K | Sell |
ENAUSDTENA / Tether USD | HTX | 0.85162 USDT | −9.98% | 11.86 M | −26.29% | 0.97009 USDT | 0.83936 USDT | 5.6 M | Sell |
ENAUSDENA / US Dollar | Binance | 0.84790902 USD | −3.32% | 4.88 M | +0.60% | 0.87844528 USD | 0.83497578 USD | 153.46 K | Sell |
ENABTCENA / Bitcoin | Binance | 0.00000836 BTC | −2.68% | 4.73 M | −3.65% | 0.00000860 BTC | 0.00000829 BTC | 153.6 K | Sell |
ENAUSDENA / U. S. Dollar | Kraken | 0.8495 USD | −3.38% | 4.34 M | +35.02% | 0.8779 USD | 0.8340 USD | 638.27 K | Sell |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.8514 USDT | −2.94% | 3.54 M | +7.93% | 0.8794 USDT | 0.8373 USDT | 338.04 K | Sell |
ENAEURENA / Euro | Kraken | 0.8178 EUR | −2.61% | 427.33 K | −17.38% | 0.8388 EUR | 0.8067 EUR | 94.73 K | Sell |
ENABNBENA / Binance Coin | Binance | 0.0012491 BNB | −3.32% | 311.06 K | +38.22% | 0.0012787 BNB | 0.0012397 BNB | 20.88 K | Sell |
ENABRLENA / BRL | Binance | 5.149 BRL | −3.32% | 134.4 K | +13.11% | 5.276 BRL | 5.100 BRL | 11.95 K | Strong sell |
ENAUSTENA / UST | Bitfinex | 0.88474000 USDT | +3.65% | 21.22 K | +6.39% | 0.95888000 USDT | 0.80573000 USDT | 22.94 K | Sell |
ENAUSDENA / Dollar | Bitfinex | 0.84684000 USD | −3.36% | 13.15 K | −57.26% | 0.84962000 USD | 0.84684000 USD | 88 | Sell |
ENABTCENA / Bitcoin | Bitfinex | 83656026.38221e-13 BTC | −2.79% | 10.16 K | −65.93% | 83987562.65450e-13 BTC | 83543814.50839e-13 BTC | 88 | Sell |
ENAFDUSDENA / FDUSD | Binance | 0.8511 FDUSD | −3.20% | 0 | — | 0.8801 FDUSD | 0.8383 FDUSD | 182.65 K | Sell |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.8443 USD | −3.09% | — | — | 0.8712 USD | 0.8415 USD | 7.08 K | Sell |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8493 USDT | −3.22% | — | — | 0.8776 USDT | 0.8365 USDT | 1.24 M | Sell |
ENAUSDC_BD128F.USDENA / USD Coin on Arbitrum (0xbd128f978494f678cd5d7e376712f7e84abe3013) in USD | Uniswap v3 (Arbitrum) | 0.8483 USD | −3.64% | — | — | 0.8804 USD | 0.8312 USD | 3.7 K | Strong sell |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8471 USD | −3.60% | — | — | 0.8788 USD | 0.8408 USD | 441.6 K | Sell |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8490 USD | −3.10% | — | — | 0.8773 USD | 0.8355 USD | 2.84 M | Strong sell |
ENAWCRO_103068ENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) | VVS Finance (Cronos) | 6.712 WCRO | −1.98% | — | — | 6.848 WCRO | 6.712 WCRO | 346 | Buy |
ENAWCRO_103068.USDENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0.884 USD | −2.46% | — | — | 0.907 USD | 0.884 USD | 306 | Strong sell |