Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.7699 USDT | +12.91% | 661.34 M | +32.98% | 0.7784 USDT | 0.6752 USDT | 448.72 M | Sell |
ENAUSDTENA / TetherUS | Binance | 0.7702 USDT | +12.87% | 132.22 M | +33.49% | 0.7793 USDT | 0.6763 USDT | 91.59 M | Sell |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.7694 USDC | +12.86% | 18.43 M | +21.23% | 0.7778 USDC | 0.6756 USDC | 13.76 M | Sell |
ENAUSDC.PENA / USDC PERPETUAL CONTRACT | Coinbase | 0.7706 USDC | +13.04% | 8.56 M | +457.69% | 0.7784 USDC | 0.6761 USDC | 5.54 M | Sell |
ENAUSDCENA / USD Coin | Binance | 0.7706 USDC | +12.94% | 7.3 M | +60.46% | 0.7786 USDC | 0.6766 USDC | 3.98 M | Sell |
ENATRYENA / Turkish Lira | Binance | 27.538 TRY | +12.66% | 6.06 M | +31.12% | 27.878 TRY | 24.230 TRY | 4.12 M | Sell |
ENAUSDTENA / Tether USD | HTX | 0.76888 USDT | +12.98% | 5.87 M | +9.85% | 0.77668 USDT | 0.65000 USDT | 7.53 M | Sell |
ENAUSDENA / US Dollar | Binance | 0.76906683 USD | +12.72% | 3.06 M | +208.64% | 0.77854485 USD | 0.67706592 USD | 1.08 M | Sell |
ENABTCENA / Bitcoin | Binance | 0.00000733 BTC | +11.40% | 3.04 M | +206.26% | 0.00000739 BTC | 0.00000653 BTC | 1.08 M | Sell |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.7698 USDT | +13.01% | 1.88 M | +16.41% | 0.7784 USDT | 0.6756 USDT | 1.49 M | Sell |
ENAUSDENA / U. S. Dollar | Kraken | 0.7704 USD | +13.09% | 1.63 M | −16.04% | 0.7785 USD | 0.6768 USD | 983.57 K | Sell |
ENAEURENA / Euro | Kraken | 0.7419 EUR | +13.53% | 176.47 K | +14.63% | 0.7474 EUR | 0.6500 EUR | 96.98 K | Sell |
ENABNBENA / Binance Coin | Binance | 0.0011353 BNB | +10.82% | 157.67 K | +94.26% | 0.0011457 BNB | 0.0010179 BNB | 95.63 K | Sell |
ENABRLENA / BRL | Binance | 4.531 BRL | +14.36% | 73.28 K | +25.16% | 4.567 BRL | 3.938 BRL | 53 K | Sell |
ENAUSTENA / UST | Bitfinex | 0.76575000 USDT | +12.61% | 28.4 K | +82.55% | 0.77465000 USDT | 0.67981000 USDT | 17.84 K | Sell |
ENAUSDENA / Dollar | Bitfinex | 0.77171000 USD | +12.93% | 27.31 K | +25.50% | 0.82015000 USD | 0.69233000 USD | 35.43 K | Sell |
ENABTCENA / Bitcoin | Bitfinex | 73547146.39078e-13 BTC | +11.75% | 26.36 K | +21.16% | 77963353.65904e-13 BTC | 66492351.50197e-13 BTC | 35.43 K | Sell |
ENAFDUSDENA / FDUSD | Binance | 0.7713 FDUSD | +13.18% | 0 | — | 0.7789 FDUSD | 0.6771 FDUSD | 1.12 M | Sell |
ENAWCRO_103068ENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) | VVS Finance (Cronos) | 5.841 WCRO | +8.96% | — | — | 5.879 WCRO | 5.361 WCRO | 2 K | Neutral |
ENAWCRO_103068.USDENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0.768 USD | +10.81% | — | — | 0.772 USD | 0.693 USD | 1.49 K | Neutral |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.7717 USD | +13.17% | — | — | 0.7872 USD | 0.6715 USD | 1.02 M | Sell |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.7707 USD | +12.96% | — | — | 0.7752 USD | 0.6775 USD | 3.95 M | Sell |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.7688 USD | +12.86% | — | — | 0.9225 USD | 0.6774 USD | 135.04 K | Sell |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.7700 USDT | +12.94% | — | — | 0.7782 USDT | 0.6759 USDT | 10.12 M | Sell |
ENAUSDC_BD128F.USDENA / USD Coin on Arbitrum (0xbd128f978494f678cd5d7e376712f7e84abe3013) in USD | Uniswap v3 (Arbitrum) | 0.7637 USD | +11.91% | — | — | 0.7753 USD | 0.6824 USD | 6.12 K | Neutral |