Get started
EthenaEthenaEthena
#49#49#49

Ethena

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Ethena rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.14062 USDT−1.79%171.9 M+30.18%0.14505 USDT0.13954 USDT608.5 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractBybit0.14093 USDT−1.44%71.28 M+14.11%0.14500 USDT0.13941 USDT247.49 M
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.14093 USDT−1.44%71.27 M+14.20%0.14500 USDT0.13941 USDT247.49 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.14093 USDT−1.42%70.69 M+13.80%0.14500 USDT0.13941 USDT246.75 M
Neutral
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.14085 USDT−1.60%54.95 M+29.19%0.14502 USDT0.13959 USDT198.11 M
Neutral
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.14080 USDT−1.52%41.26 M+25.07%0.14503 USDT0.13947 USDT21.71 M
Neutral
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.14075 USDT−1.55%35.23 M+60.72%0.14499 USDT0.13937 USDT114.09 M
Neutral
ENAUSDTENA / TetherUSBinance0.1409 USDT−1.54%29.53 M+64.01%0.1451 USDT0.1397 USDT95.84 M
Neutral
ENAUSDTENAUSDT SPOTBybit0.14087 USDT−1.59%28.38 M+6.55%0.14509 USDT0.13966 USDT118.09 M
Neutral
ENAUSDTEthena / USDTMEXC0.14094 USDT−1.56%22.92 M+64.91%0.14514 USDT0.13972 USDT74.62 M
Neutral
ENAUSDT.PEthena/TetherUSToobit0.14091 USDT−1.49%18.92 M+18.00%0.14499 USDT0.13959 USDT67.97 M
Neutral
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.14063 USDT−1.78%18.87 M+37.57%0.14500 USDT0.13959 USDT67.93 M
Neutral
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.14070 USDT−1.73%17.21 M+30.44%0.14498 USDT0.13960 USDT61.26 M
Neutral
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.14063 USDC−1.61%15.84 M+29.71%0.14490 USDC0.13945 USDC53.52 M
Neutral
ENAUSDT.PEthena perpetual contractWhiteBIT0.1408 USDT−1.61%15.56 M+60.66%0.1449 USDT0.1390 USDT72.85 M
Neutral
ENAUSDTETHENA/TETHERUSWEEX0.1407 USDT−0.78%14.07 M−12.09%0.1487 USDT0.1397 USDT90.72 M
Neutral
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.14082 USDT−1.62%13.55 M−8.85%0.14497 USDT0.13954 USDT56.17 M
Neutral
ENAUSDTETHENA/USD TETHERBloFin0.1411 USDT−1.54%12.44 M+35.40%0.1453 USDT0.1394 USDT47.66 M
Neutral
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.14078 USDT−1.57%10.76 M+38.29%0.14500 USDT0.13960 USDT35.1 M
Neutral
ENAETH.PENA ETH PERPETUALPionex0.00005837 ETH+2.58%10.4 M+42.38%0.00005892 ETH0.00005626 ETH37.86 M
Neutral
ENAUSDTENA/USDT TETHERCoinW0.1408 USDT−1.61%10.05 M+55.73%0.1452 USDT0.1397 USDT33.82 M
Neutral
ENAUSDTEthena/TetherGate0.14064 USDT−1.84%8.6 M+82.17%0.14512 USDT0.13968 USDT36.36 M
Neutral
ENAKRWEthena / KRWUpBit192.0 KRW−0.52%8.38 M+70.88%197.0 KRW189.0 KRW34.14 M
Neutral
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.14075 USDT−1.67%7.92 M+26.48%0.14499 USDT0.13959 USDT29.8 M
Neutral
ENAUSDTEthena / Tether USWhiteBIT0.1411 USDT−1.47%7.83 M+14.00%0.1451 USDT0.1396 USDT31.61 M
Neutral
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1410 USDT−1.40%7.41 M+15.86%0.1451 USDT0.1396 USDT30.54 M
Neutral
ENAUSDTEthena / TetherKuCoin0.1410 USDT−1.61%6.53 M+62.67%0.1451 USDT0.1397 USDT26.05 M
Neutral
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.14092 USDC−1.44%6.48 M−0.23%0.14497 USDC0.13957 USDC28.03 M
Neutral
ENAUSDTEthena/USDTOKX0.14102 USDT−1.43%5.44 M+40.57%0.14508 USDT0.13965 USDT16.83 M
Neutral
ENAUSDEthena / US DollarCoinbase0.14091 USD−1.55%4.37 M+41.67%0.14504 USD0.13962 USD15.09 M
Neutral
ENAUSDCEthena / USDCCoinbase0.14078 USDC−1.64%4.37 M+41.61%0.14504 USDC0.13962 USDC15.09 M
Neutral
ENAKRWENA / South Korean WonBithumb192.0000 KRW−1.03%4.21 M+33.63%197.0000 KRW190.0000 KRW16.93 M
Neutral
ENATRYENA / Turkish LiraBinance6.837 TRY−1.57%3.62 M+63.31%7.040 TRY6.790 TRY12.95 M
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14119 USDT−1.31%3.37 M+271.40%0.14504 USDT0.14000 USDT2.67 M
Neutral
ENAUSDCENA / USD CoinBinance0.1411 USDC−1.40%3.03 M+24.74%0.1451 USDC0.1397 USDC9.86 M
Neutral
ENAUSD.UMM2031ENAUSD UM X-Perp Contract (Jun 2031)OKX0.14057 USD−1.76%2.92 M+106.81%0.14493 USD0.13960 USD1.69 M
Sell
ENAUSDTENAUSDT SPOTBitget0.14096 USDT−1.47%2.7 M+138.51%0.14510 USDT0.13968 USDT9.4 M
Neutral
ENAUSDTENA / USDT Spot Trading PairPhemex0.1402 USDT−1.89%2.23 M+24.97%0.1453 USDT0.1394 USDT8.24 M
Neutral
ENAUSDT.PENA USDT PERPETUALPionex0.1408 USDT−1.61%2.21 M+74.95%0.1450 USDT0.1396 USDT8.59 M
Neutral
ENAUSDENA / U. S. DollarKraken0.1407 USD−1.81%2.11 M+26.77%0.1451 USD0.1398 USD6.49 M
Neutral
ENAUSDTEthena/USD Tether SpotBingX0.1408 USDT−1.61%1.87 M+30.06%0.1451 USDT0.1396 USDT1.92 M
Neutral
ENAUSDEthena / U.S. dollarBitstamp0.14071 USD−1.64%1.55 M+59.59%0.14505 USD0.13977 USD5.39 M
Neutral
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.14100 USDC−1.47%1.36 M−6.74%0.14503 USDC0.13990 USDC4.92 M
Neutral
ENAUSDTEthena / Tether SPOTBITUNIX0.1407 USDT−1.75%1.16 M+66.69%0.1451 USDT0.1397 USDT4.08 M
Neutral
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.14128 USDC−1.27%915.98 K+35.54%0.14484 USDC0.13961 USDC3.69 M
Neutral
ENAUSDT.3SENA3xShort/TetherGate1.12077 USDT+2.26%903.1 K+54.48%1.17920 USDT1.05638 USDT345.29 K
Buy
ENAUSDCEthena/USDCOKX0.14090 USDC−1.58%872.45 K−1.82%0.14500 USDC0.13953 USDC2.11 M
Neutral
ENATRYEthena / Türk lirasıWhiteBIT6.870 TRY−1.49%830.21 K+39.17%7.067 TRY6.782 TRY2 M
Neutral
ENAUSDT.3LENA3xLong/TetherGate0.0027112 USDT−4.62%781.14 K+41.43%0.0029597 USDT0.0026600 USDT118.44 M
Sell
ENAEUREthena / EuroBitvavo0.12185 EUR−1.61%777.38 K+80.29%0.12559 EUR0.12118 EUR1.83 M
Neutral
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.140999 USDT−1.49%406.17 K+85.93%0.145020 USDT0.138830 USDT1.72 M
Neutral
ENAUSDTETHENA / USDTKCEX0.1411 USDT−1.47%391.38 K+50.43%0.1452 USDT0.1397 USDT1.37 M
Neutral
ENAUSDCEthena / USD CoinWhiteBIT0.1409 USDC−1.33%377.08 K+26.36%0.1454 USDC0.1398 USDC1.41 M
Neutral
ENAEURENA / EuroKraken0.1220 EUR−1.77%325.32 K+32.90%0.1256 EUR0.1212 EUR1.01 M
Neutral
ENABTCEthena / BitcoinWhiteBIT0.00000185 BTC+0.54%192.46 K+16.39%0.00000190 BTC0.00000181 BTC789.14 K
Neutral
ENAUSDC.PENAPERP Perpetual ContractBybit0.14175 USDC−0.73%157.42 K+18.63%0.14486 USDC0.13986 USDC452.16 K
Neutral
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.14051 USDC−1.78%139.43 K+17.45%0.14487 USDC0.13949 USDC509.22 K
Neutral
ENAUSDCENAUSDC SPOTBybit0.14155 USDC−1.03%129.35 K+316.14%0.14474 USDC0.14024 USDC22.63 K
Neutral
ENAUSDC.PENAUSDC Perpetual Futures ContractDeribit0.14152 USDC+0.70%66.85 K−3.81%0.14248 USDC0.14152 USDC342.69 K
Sell
ENAUSDCEthena / USDCMEXC0.14105 USDC−1.52%56.25 K−2.32%0.14502 USDC0.13993 USDC231.59 K
Neutral
ENAUSDTENA / Tether USDHTX0.14087 USDT−0.84%52.27 K+63.85%0.14869 USDT0.13997 USDT341.41 K
Neutral
ENAEURENAEUR SPOTBybit0.12225 EUR−1.20%47.96 K−50.20%0.12560 EUR0.11984 EUR163.64 K
Neutral
ENAUSDTETHENA / TETHERCoinEx0.141780 USDT−1.31%43.37 K+126.34%0.144488 USDT0.139358 USDT149.68 K
Neutral
ENAEUREthena/EUROKX0.12196 EUR−1.64%39.23 K+45.25%0.12548 EUR0.12122 EUR115.65 K
Neutral
ENAUSDEthena / USDCrypto.com0.14229 USD−0.39%32.35 K+48.87%0.14494 USD0.13993 USD91.15 K
Neutral
ENATHBEthenaBitkub4.77 THB+2.36%23.83 K+113.36%4.89 THB4.69 THB162.77 K
Buy
ENAUSDTEthena / USD TetherBitazza0.1426 USDT−0.42%18.42 K+31.99%0.1448 USDT0.1403 USDT76.06 K
Neutral
ENAUSDCETHENA/USD COINWEEX0.1410 USDC−0.56%18.31 K+49.59%0.1488 USDC0.1397 USDC118.27 K
Buy
ENATRYEthena/Turkish liraOKX6.841 TRY−2.54%15.59 K+12.31%7.040 TRY6.814 TRY55.47 K
Neutral
ENAUSDCEthena / USD CoinKuCoin0.1414 USDC−1.05%15.33 K+234.78%0.1447 USDC0.1398 USDC31.94 K
Neutral
ENAUSDEthena/USDOKX0.14076 USD−1.48%9.72 K+101.94%0.14394 USD0.13993 USD13.19 K
Neutral
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.14056 USDC−1.73%9.14 K−3.34%0.14490 USDC0.13948 USDC4.73 K
Neutral
ENAUSDTEthena / TetherCrypto.com0.14325 USDT+0.14%5.64 K−51.76%0.14485 USDT0.14034 USDT6.38 K
Neutral
ENAUSDENA / DollarBitfinex0.14076000 USD−1.47%3.99 K+20.90%0.14500000 USD0.13986000 USD19.18 K
Neutral
ENABTCENA / BitcoinBitfinex0.1861284869036e-5 BTC+1.83%3.99 K+19.64%0.1893285047825e-5 BTC0.1811752784351e-5 BTC19.14 K
Neutral
ENAUSDCETHENA / USD COINCoinEx0.139938 USDC−2.24%2.09 K−21.97%0.144950 USDC0.139738 USDC5.62 K
Neutral
ENABTCETHENA / BITCOINCoinEx0.18689e-5 BTC+1.84%1.54 K−35.17%0.18853e-5 BTC0.18107e-5 BTC4.18 K
Buy
ENAUSDTEthena / USDTUpBit0.18720 USDT−0.85%1.5 K0.00%0.18720 USDT0.18720 USDT8 K
Buy
ENABTCEthena / BTCUpBit0.000001890 BTC+2.16%965+4,586.64%0.000001890 BTC0.000001860 BTC4.1 K
Buy
ENAUSDTENA / TetherUSBinance.US0.1439 USDT+0.84%837+24.10%0.1439 USDT0.1407 USDT711
Neutral
ENAEUREthena / EuroBitstamp0.12220 EUR−3.45%343+122.66%0.12345 EUR0.12220 EUR476
Neutral
ENATHBEthena / Thai BahtBitazza4.7170 THB−0.82%224−14.22%4.7610 THB4.6732 THB949
Neutral
ENAUSDTEthena / Tether USDPoloniex0.1424 USDT−16.53%68+54.64%0.1928 USDT0.1388 USDT395
Neutral
ENAUSTENA / USTBitfinex0.14076000 USDT−4.72%39−47.20%0.14646000 USDT0.13714000 USDT43
Sell
ENAUST.PENAF0 / USTF0Bitfinex0.14262000 USDT−18.09%3+316.65%0.14262000 USDT0.14015000 USDT21
Buy
ENAWETH_AE4045ENA / Wrapped Ether on Ethereum (0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88)Uniswap v3 (Ethereum)0.00005839 WETH+2.71%——0.00005876 WETH0.00005601 WETH12.38 K
Neutral
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1408 USD−1.68%——0.1451 USD0.1395 USD8.77 M
Neutral
ENAUSDT.PETHENA / TETHER USD PERPETUAL FUTURESWOO X0.1409 USDT−1.61%——0.1487 USDT0.1395 USDT3.45 M
Neutral
ENAWETH_C3DB44ENA / Wrapped Ether on Ethereum (0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18)Uniswap v3 (Ethereum)0.00005849 WETH+2.96%——0.00005877 WETH0.00005611 WETH668.49 K
Neutral
ENAUENA / UBinance0.1413 U−2.62%——0.1447 U0.1408 U3.12 K
Neutral
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.1406 USDT−1.68%——0.1451 USDT0.1396 USDT18.29 M
Neutral
ENAUSDEEthena / USDEMEXC0.14094 USDE−1.36%——0.14495 USDE0.13977 USDE227.43 K
Neutral
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.14161 USD−0.97%——0.14500 USD0.13980 USD643.11 K
Neutral
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.14082 USDT−1.55%——0.14500 USDT0.13957 USDT4 M
Neutral
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.14083 USDT−1.62%——0.14503 USDT0.13958 USDT10.53 M
Neutral
ENAUSDT.PEthena/Tether Perpetual ContractKuCoin0.14060 USDT−1.70%——0.14499 USDT0.13954 USDT31.5 M
Neutral
ENAFDUSDENA / FDUSDBinance0.1410 FDUSD−1.61%——0.1452 FDUSD0.1400 FDUSD870.21 K
Neutral
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.14095 USDT−0.61%——0.14865 USDT0.13971 USDT829.92 K
Buy
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.14081 USDT−1.64%——0.14498 USDT0.13955 USDT8.22 M
Neutral
ENAUSD1.PENA / Tether PERPETUAL FUTURESMEXC0.14075 USD1−1.61%——0.14494 USD10.13963 USD154.95 K
Neutral