Ethena exchanges
Get Ethena cryptocurrency rates on all available markets. In the table below you will find ENA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.8622 USDT | −3.62% | 196.355 M | −33.58% | 0.9083 USDT | 0.8601 USDT | 80.326 M | Neutral |
| ENAUSDTENA / TetherUS | BINANCE | 0.862 USDT | −3.58% | 75.119 M | −29.64% | 0.908 USDT | 0.860 USDT | 29.147 M | Neutral |
| ENAUSDTENA / Tether USD |  HTX | 0.86034 USDT | −4.44% | 12.55 M | +1.83% | 0.90875 USDT | 0.85892 USDT | 10.219 M | Neutral |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8610 USDC | −3.66% | 8.436 M | −31.78% | 0.9064 USDC | 0.8596 USDC | 3.091 M | Neutral |
 ENABTCENA / Bitcoin | BINANCE | 0.00001273 BTC | −2.82% | 1.443 M | −7.01% | 0.00001322 BTC | 0.00001269 BTC | 675.279 K | Sell |
| ENAUSDTENA / USDT Spot Trading Pair |  PHEMEX | 0.863 USDT | −3.68% | 1.372 M | −24.16% | 0.909 USDT | 0.859 USDT | 550.917 K | Neutral |
 ENATRYENA / Turkish Lira | BINANCE | 27.83 TRY | −3.37% | 1.354 M | −32.01% | 29.28 TRY | 27.78 TRY | 544.835 K | Neutral |
 ENAUSDENA / US Dollar | BINANCE | 0.86236648 USD | −3.64% | 1.266 M | −18.68% | 0.90681960 USD | 0.85984652 USD | 675.256 K | Neutral |
| ENAUSDCENA / USD Coin | BINANCE | 0.860 USDC | −3.59% | 815.315 K | −20.10% | 0.907 USDC | 0.860 USDC | 255.001 K | Buy |
 ENABNBENA / Binance Coin | BINANCE | 0.0014415 BNB | −3.18% | 594.813 K | −32.30% | 0.0015040 BNB | 0.0014387 BNB | 174.118 K | Neutral |
| ENAUSTENA / UST |  BITFINEX | 0.86578000 USDT | −3.52% | 64.954 K | −22.28% | 0.90607000 USDT | 0.86137000 USDT | 15.31 K | Neutral |
| ENAUSDENA / Dollar | BITFINEX | 0.86871000 USD | −3.20% | 63.123 K | −32.99% | 0.90661000 USD | 0.86252000 USD | 13.04 K | Neutral |
| ENABTCENA / Bitcoin | BITFINEX | 128009673.62993e-13 BTC | −2.19% | 59.996 K | −36.54% | 132069466.08310e-13 BTC | 127157513.50980e-13 BTC | 13.04 K | Buy |
 ENAEURENA / Euro | BINANCE | 0.808 EUR | −3.00% | 7.106 K | −77.88% | 0.830 EUR | 0.805 EUR | 1.569 K | — |
 ENAFDUSDENA / FDUSD | BINANCE | 0.862 FDUSD | −3.69% | 0 | — | 0.907 FDUSD | 0.861 FDUSD | 1.085 M | Neutral |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD |  Uniswap v3 (Ethereum) | 0.8630 USD | −3.28% | — | — | 0.9018 USD | 0.8630 USD | 1.391 M | Neutral |
| ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8668 USD | −2.74% | — | — | 0.9017 USD | 0.8658 USD | 40.375 K | Neutral |
| ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8730 USD | −1.79% | — | — | 0.8951 USD | 0.8723 USD | 6.647 K | Buy |
| ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8627 USD | −3.57% | — | — | 0.9572 USD | 0.8554 USD | 126.413 K | Neutral |
 ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002277383 WETH | −1.85% | — | — | 0.0002344224 WETH | 0.0002273769 WETH | 1.557 M | Sell |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.8618 USDT | −3.68% | — | — | 0.9070 USDT | 0.8606 USDT | 457.395 K | Neutral |
| ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8668000563 USDC | −2.74% | — | — | 0.9016210877 USDC | 0.8658850951 USDC | 45.55 K | Neutral |