Get started
EOSEOSEOS
#74#74#74

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.540 USDT−2.17%112.6 M−0.79%0.556 USDT0.500 USDT171.5 M
Strong sell
EOSUSDTEOS / Tether USDPoloniex0.5422 USDT−1.81%16.68 M−17.35%0.5561 USDT0.5020 USDT27.2 M
Strong sell
EOSUSDTEOS / TetherUSBinance0.5420 USDT−1.81%15.35 M−13.87%0.5560 USDT0.5011 USDT23.56 M
Strong sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.542 USDT−1.81%10.81 M−2.61%0.556 USDT0.501 USDT16.31 M
Strong sell
EOSUSDTEos / Tether USWhiteBIT0.5428 USDT−1.76%9.72 M+25.58%0.5566 USDT0.5008 USDT14.38 M
Strong sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.5412 USDC−1.80%6.57 M+54.22%0.5553 USDC0.5004 USDC11.18 M
Strong sell
EOSKRWEOS / KRWUpBit815.00 KRW−2.04%4.13 M−21.92%841.00 KRW760.00 KRW6.52 M
Sell
EOSUSDTEOS / USDTMEXC0.5414 USDT−1.96%3.39 M−27.84%0.5559 USDT0.5015 USDT4.83 M
Strong sell
EOSEUREOS / EuroCoinbase0.5119 EUR−2.61%2.46 M+51.54%0.5297 EUR0.4769 EUR2.8 M
Strong sell
EOSUSDTEOS / Tether USDHTX0.5423 USDT+1.38%2.17 M+4.91%0.5453 USDT0.5020 USDT735.65 K
Sell
EOSUSDCEOS / USDCMEXC0.5412 USDC−2.01%2.15 M+28.81%0.5561 USDC0.5012 USDC3.51 M
Strong sell
EOSUSDEOS / US DollarCoinbase0.5417 USD−1.78%1.44 M+39.16%0.5554 USD0.5016 USD2.23 M
Strong sell
EOSKRWEOS / South Korean WonBithumb815 KRW−2.40%1.44 M−29.21%840 KRW762 KRW2.18 M
Sell
EOSUSDCEOS / USDCCoinbase0.5417 USDC−1.78%1.44 M+38.98%0.5554 USDC0.5016 USDC2.23 M
Strong sell
EOSUSDTEOS / TetherKuCoin0.5419 USDT−1.78%1.16 M+33.82%0.5559 USDT0.5014 USDT1.75 M
Strong sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.5422 USDT−1.83%946.25 K−15.86%0.5561 USDT0.5017 USDT1.46 M
Strong sell
EOSUSDCEOS / USD CoinBinance0.5422 USDC−1.63%923.91 K+112.08%0.5578 USDC0.5011 USDC1.56 M
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000614 BTC−4.06%837.03 K+14.22%0.00000647 BTC0.00000611 BTC1.2 M
Strong sell
EOSBTCEOS / BitcoinBinance0.00000615 BTC−3.91%505.95 K−17.57%0.00000646 BTC0.00000612 BTC760.71 K
Strong sell
EOSUSDTEOS / USD TETHERKCEX0.5415 USDT−1.94%489.49 K−7.19%0.5560 USDT0.5021 USDT745.81 K
Strong sell
EOSTRYEos / Turkish liraWhiteBIT19.83 TRY−1.93%485.08 K−7.77%20.37 TRY18.29 TRY698.93 K
Strong sell
EOSUSDEOS / US DollarBinance0.54198572 USD−1.60%479.68 K−20.76%0.55775665 USD0.50278860 USD760.71 K
Sell
EOSUSDTEOS / TetherHitBTC0.54143 USDT−1.87%453.49 K−5.88%0.55596 USDT0.50203 USDT671.07 K
Strong sell
EOSUSDEOS / DollarBitfinex0.5441 USD−1.69%363.65 K+210.81%0.5553 USD0.5034 USD579.44 K
Strong sell
EOSUSDTEOS / TETHERCoinEx0.5420 USDT−1.86%308.42 K−8.28%0.5547 USDT0.5015 USDT526.73 K
Strong sell
EOSUSDTEOS / USD TetherBitazza0.5393 USDT−1.78%277.18 K−2.12%0.5571 USDT0.5033 USDT422.73 K
Strong sell
EOSUSDEOS / U. S. DollarKraken0.5417 USD−1.78%256.01 K+102.77%0.5548 USD0.5021 USD431.24 K
Strong sell
EOSEUREOS / EuroBitvavo0.51040 EUR−3.36%155.81 K+85.84%0.52211 EUR0.47848 EUR134.62 K
Strong sell
EOSBTCEOS / BitcoinCoinbase0.00000616 BTC−4.35%76.06 K+26.32%0.00000644 BTC0.00000612 BTC125.95 K
Strong sell
EOSTRYEOS / Turkish LiraBinance19.80 TRY−1.79%57.35 K−3.59%20.28 TRY18.49 TRY96.97 K
Strong sell
EOSBTCEOS / BITCOINTokenize0.00000613 BTC−3.92%55.59 K−0.64%0.00000643 BTC0.00000610 BTC1
Strong sell
EOSBTCEOS / BitcoinHitBTC0.00000618 BTC−3.59%51.22 K−39.18%0.00000645 BTC0.00000613 BTC77.98 K
Strong sell
EOSETHEOS / EthereumBinance0.0002514 ETH−2.29%47.69 K−31.33%0.0002617 ETH0.0002491 ETH44.25 K
Buy
EOSEUREOS / EuroKraken0.5128 EUR−3.72%44.64 K−16.00%0.5249 EUR0.4773 EUR69.99 K
Strong sell
EOSUSDEOS / USDCrypto.com0.5433 USD−1.91%44.22 K+18.37%0.5540 USD0.5020 USD69.2 K
Strong sell
EOSUSDEOS / US DollarHitBTC0.54450831 USD−1.90%43.79 K−47.96%0.55601635 USD0.50345800 USD77.98 K
Strong sell
EOSUSTEOS / USTBitfinex0.54361000 USDT−2.42%29.96 K+62.67%0.55360000 USDT0.50291000 USDT49.39 K
Strong sell
EOSBTCEOS / BTCMEXC0.000006160 BTC−3.93%19.73 K+40.81%0.000006460 BTC0.000006130 BTC26.16 K
Strong sell
EOSUSDTEOS / Tether USDKraken0.5442 USDT−2.30%14.37 K−21.52%0.5555 USDT0.5032 USDT23.09 K
Strong sell
EOSUSDTEOS / TetherCrypto.com0.5339 USDT−3.73%9.42 K+0.03%0.5471 USDT0.5008 USDT14.34 K
Strong sell
EOSBTCEOS / BitcoinKuCoin0.00000612 BTC−4.97%8.85 K+85.58%0.00000646 BTC0.00000612 BTC13.6 K
Strong sell
EOSUSDCEOS / USD CoinKuCoin0.5443 USDC−2.58%8.85 K−35.49%0.5500 USDC0.5009 USDC10.28 K
Strong sell
EOSBTCEOS / BITCOINCoinEx0.0000061800 BTC−3.12%6.12 K−17.97%0.0000064500 BTC0.0000061500 BTC8.83 K
Strong sell
EOSUSDCEOS / USD CoinKraken0.5457 USDC+0.09%5.8 K+28.08%0.5521 USDC0.5039 USDC10.78 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000618 BTC−2.68%5.75 K−52.67%0.00000640 BTC0.00000618 BTC7.19 K
Strong sell
EOSETHEOS / ETHEREUMTokenize0.0002510 ETH−2.25%3.66 K−19.69%0.0002587 ETH0.0002490 ETH1
Buy
EOSBTCEOS / BTCUpBit0.000006160 BTC−3.90%3.16 K+60.95%0.000006500 BTC0.000006160 BTC4 K
Strong sell
EOSUSDTEOS / TetherUSBinance.US0.5440 USDT−2.63%2.48 K+93.67%0.5578 USDT0.5002 USDT4.38 K
Sell
EOSETHEOS / EthereumKuCoin0.0002504 ETH−2.45%1.02 K−42.51%0.0002591 ETH0.0002492 ETH1.18 K
Buy
EOSTHBEOS / Thai BahtBitazza18.5413 THB−0.43%588+9.70%19.1169 THB17.3946 THB774
Sell
EOSBTCEOS / BitcoinPoloniex0.00000623 BTC−3.11%558+728.61%0.00000636 BTC0.00000608 BTC1.01 K
Sell
EOSUSDEOS / US DollarPoloniex0.51850951 USD−6.74%522+749.01%0.54579046 USD0.50025133 USD1.01 K
Strong sell
EOSETHEOS / EthereumPoloniex0.0002495 ETH−5.35%74+4,556.38%0.0002743 ETH0.0002495 ETH134
Buy
EOSETHEOS / EthereumHitBTC0.0002518 ETH−4.66%4+35,480.75%0.0002648 ETH0.0002518 ETH7
Buy
EOSDAIEOS / DaiHitBTC0.51352 DAI−17.71%1+48.84%0.54356 DAI0.51352 DAI1
Strong sell
EOSHITEOS / HitBTC TokenHitBTC2.47 HIT−3.52%0+117.83%2.47 HIT2.47 HIT1
Sell
EOSFDUSDEOS / FDUSDBinance0.5418 FDUSD−2.03%0—0.5561 FDUSD0.5026 FDUSD77.72 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.04792 KCS−1.11%0—0.04930 KCS0.04648 KCS1.01 K
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.5415 USDT−1.83%——0.5558 USDT0.5004 USDT9.02 M
Strong sell
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.536 USD−12.48%——0.613 USD0.528 USD162
Strong sell
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.385 WCRO+0.07%——7.506 WCRO7.380 WCRO303
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.5414 USDT−1.87%——0.5560 USDT0.5007 USDT327.1 M
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5422 USDT−1.78%——0.5560 USDT0.5011 USDT101.9 M
Strong sell
EOSUSDTEOS / TETHERWOO X0.5416 USDT−1.88%——0.5560 USDT0.5013 USDT24.06 M
Strong sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.542 USDT−1.81%——0.556 USDT0.501 USDT11.76 M
Strong sell
EOSUSDEOS / U.S. DOLLARBTSE0.5415 USD−1.72%——0.5557 USD0.5015 USD576.93 K
Strong sell