Get started
EOSEOSEOS
#78#78#78

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.793 USDT+0.89%109.4 M+39.38%0.819 USDT0.776 USDT108.62 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7938 USDT+0.97%21.8 M+10.81%0.8187 USDT0.7770 USDT19.14 M
Sell
EOSKRWEOS / KRWUpBit1,225.0 KRW+1.83%20.03 M+143.22%1,315.0 KRW1,187.0 KRW22.26 M
Buy
EOSUSDTEos / Tether USWhiteBIT0.7944 USDT+0.91%17.78 M+18.93%0.8200 USDT0.7780 USDT16.98 M
Sell
EOSUSDTEOS / TetherUSBinance0.7942 USDT+0.98%17.24 M+46.79%0.8212 USDT0.7771 USDT18.79 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.793 USDT+0.89%10.68 M+37.91%0.818 USDT0.776 USDT10.67 M
Sell
EOSKRWEOS / South Korean WonBithumb1,222 KRW+1.58%3.91 M+48.80%1,269 KRW1,190 KRW4.27 M
Buy
EOSUSDTEOS / USDTMEXC0.7945 USDT+0.99%3.18 M−1.18%0.8200 USDT0.7773 USDT3.5 M
Sell
EOSUSDTEOS / Tether USDHTX0.7927 USDT+0.28%2.61 M+23.96%0.8058 USDT0.7872 USDT291.73 K
Sell
EOSUSDCEOS / USDCCoinbase0.7945 USDC+0.95%2.37 M+103.57%0.8202 USDC0.7771 USDC2.44 M
Sell
EOSUSDEOS / US DollarCoinbase0.7945 USD+0.95%2.37 M+103.05%0.8202 USD0.7771 USD2.44 M
Sell
EOSEUREOS / EuroCoinbase0.7664 EUR+0.99%1.39 M+262.98%0.7924 EUR0.7508 EUR1.38 M
Neutral
EOSBTCEOS / BitcoinBinance0.00000778 BTC+1.30%1.25 M+60.70%0.00000804 BTC0.00000761 BTC1.42 M
Sell
EOSUSDEOS / US DollarBinance0.79497814 USD+1.07%1.19 M+57.43%0.81973516 USD0.77810264 USD1.42 M
Sell
EOSUSDCEOS / USD CoinBinance0.7935 USDC+1.11%1.11 M+96.91%0.8212 USDC0.7773 USDC1.18 M
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7974 USDC+1.31%939.44 K+53.61%0.8193 USDC0.7775 USDC989.11 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7936 USDT+0.89%893.18 K+25.35%0.8196 USDT0.7771 USDT930.83 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28.54 TRY+1.21%695.09 K−0.37%29.52 TRY27.85 TRY691.04 K
Neutral
EOSBTCEos / BitcoinWhiteBIT0.00000779 BTC+1.30%622.16 K+37.05%0.00000804 BTC0.00000761 BTC464.38 K
Sell
EOSEUREOS / EuroBitvavo0.76885 EUR+1.78%517.2 K+1,385.15%0.79230 EUR0.75973 EUR629.07 K
Neutral
EOSUSDTEOS / TetherKuCoin0.7940 USDT+0.97%480.43 K+19.37%0.8200 USDT0.7769 USDT512.49 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.7938 USDT+0.89%439.83 K+16.25%0.8196 USDT0.7774 USDT440.81 K
Sell
EOSUSDTEOS / TetherHitBTC0.79705 USDT+1.32%378.67 K+18.37%0.81864 USDT0.77944 USDT383.03 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.8011 USDT+2.35%277.42 K+2.10%0.8211 USDT0.7788 USDT265.21 K
Neutral
EOSUSDTEOS / TETHERCoinEx0.7947 USDT+1.11%230.46 K+102.05%0.8198 USDT0.7786 USDT200.34 K
Sell
EOSTRYEOS / Turkish LiraBinance28.63 TRY+1.49%169.23 K+273.33%29.43 TRY28.10 TRY184.72 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.7960 USD+1.00%161.47 K+15.14%0.8196 USD0.7816 USD151.41 K
Neutral
EOSBTCEOS / BITCOINTokenize0.00000775 BTC+1.31%123.63 K+113.82%0.00000801 BTC0.00000758 BTC1
Sell
EOSBTCEOS / BitcoinCoinbase0.00000777 BTC+1.30%94.4 K+266.41%0.00000804 BTC0.00000761 BTC111.16 K
Sell
EOSUSDEOS / DollarBitfinex0.7958 USD+1.11%87.27 K−43.31%0.8201 USD0.7790 USD90.71 K
Sell
EOSEUREOS / EuroKraken0.7750 EUR+2.47%70.6 K+53.60%0.7915 EUR0.7563 EUR71.89 K
Neutral
EOSUSTEOS / USTBitfinex0.80060000 USDT+1.95%62.59 K+144.45%0.81800000 USDT0.78619000 USDT78.48 K
Neutral
EOSETHEOS / EthereumBinance0.0002459 ETH+3.45%32.79 K+16.77%0.0002531 ETH0.0002367 ETH38.91 K
Neutral
EOSUSDTEOS / TetherCrypto.com0.8068 USDT+2.44%26.54 K+52.66%0.8244 USDT0.7838 USDT29.2 K
Neutral
EOSUSDCEOS / USDCMEXC0.7966 USDC+1.31%26.32 K−8.27%0.8193 USDC0.7788 USDC24.97 K
Neutral
EOSUSDEOS / USDCrypto.com0.8002 USD+1.78%26.25 K−38.49%0.8200 USD0.7799 USD23.44 K
Neutral
EOSUSDTEOS / Tether USDKraken0.7944 USDT+1.13%12.66 K−68.31%0.8193 USDT0.7789 USDT13.73 K
Sell
EOSBTCEOS / BTCMEXC0.000007788 BTC+1.55%12.53 K−7.31%0.000007999 BTC0.000007621 BTC12.04 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000078046 BTC+1.79%11.11 K+36.71%0.0000079721 BTC0.0000076286 BTC8.27 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8010 USDT+2.14%10.74 K+1,705.82%0.8164 USDT0.7656 USDT6.92 K
Neutral
EOSBTCEOS / BTCUpBit0.000008150 BTC+3.82%6.45 K+196.42%0.000008150 BTC0.000007650 BTC3.65 K
Neutral
EOSETHEOS / EthereumKuCoin0.0002438 ETH+2.01%4.78 K+667.41%0.0002514 ETH0.0002364 ETH5.84 K
Neutral
EOSUSDCEOS / USD CoinKuCoin0.7944 USDC+0.86%4.74 K+25.99%0.8161 USDC0.7864 USDC5.41 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000780 BTC+1.96%4.67 K+409.17%0.00000800 BTC0.00000762 BTC5.01 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000780 BTC+1.69%4.14 K+22.33%0.00000803 BTC0.00000766 BTC4.72 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002454 ETH+3.45%4.07 K+44.30%0.0002519 ETH0.0002362 ETH1
Neutral
EOSUSDCEOS / USD CoinKraken0.7958 USDC+1.84%1.51 K−91.90%0.8193 USDC0.7862 USDC1.86 K
Neutral
EOSTHBEOS / Thai BahtBitazza27.3793 THB+3.90%1.18 K+4.42%28.0477 THB26.3221 THB1.16 K
Neutral
EOSETHEOS / EthereumPoloniex0.0002497 ETH+7.12%107−93.47%0.0002497 ETH0.0002332 ETH139
Strong buy
EOSBTCEOS / BitcoinHitBTC0.00000773 BTC+1.18%67+96.50%0.00000797 BTC0.00000762 BTC44
Sell
EOSUSDEOS / US DollarHitBTC0.78896214 USD+1.44%57+97.04%0.81336345 USD0.77941330 USD44
Sell
EOSBTCEOS / BitcoinPoloniex0.00000750 BTC−3.23%16−98.58%0.00000809 BTC0.00000750 BTC20
Sell
EOSUSDEOS / US DollarPoloniex0.76587480 USD−5.35%16−98.47%0.82815680 USD0.76587480 USD20
Sell
EOSDAIEOS / DaiHitBTC0.73817 DAI−4.66%00.00%0.73817 DAI0.73817 DAI0
Sell
EOSETHEOS / EthereumHitBTC0.0002351 ETH+1.12%00.00%0.0002351 ETH0.0002351 ETH0
Sell
EOSUSDCEOS / USD CoinHitBTC0.6299 USDC+124.96%00.00%0.6299 USDC0.6299 USDC0
Buy
EOSHITEOS / HitBTC TokenHitBTC3.00 HIT−2.28%00.00%3.00 HIT3.00 HIT0
Sell
EOSFDUSDEOS / FDUSDBinance0.7942 FDUSD+0.85%0—0.8220 FDUSD0.7795 FDUSD63.98 K
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.05664 KCS−0.70%0—0.05903 KCS0.05664 KCS361
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0.70000 EURS0.00%0—0.70000 EURS0.70000 EURS2
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.793 USDT+0.76%——0.820 USDT0.777 USDT92.36 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7933 USDT+0.83%——0.8197 USDT0.7767 USDT6.1 M
Sell
EOSUSDTEOS / TETHERWOO X0.7946 USDT+0.97%——0.8198 USDT0.7771 USDT6.07 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7945 USDT+0.95%——0.8184 USDT0.7778 USDT68.29 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)6.164 WCRO+3.03%——6.164 WCRO5.983 WCRO126
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.789 USD+0.17%——0.789 USD0.788 USD100
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.793 USDT+0.76%——0.819 USDT0.777 USDT8.97 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7942 USD+1.03%——0.8198 USD0.7769 USD755.99 K
Sell