Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.791 USDT | +0.25% | 75.363 M | +38.33% | 0.795 USDT | 0.788 USDT | 3.003 M | Strong sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7913 USDT | +0.10% | 14.391 M | +4.83% | 0.7956 USDT | 0.7891 USDT | 769.431 K | Strong sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7917 USDT | +0.16% | 13.863 M | +58.81% | 0.7957 USDT | 0.7894 USDT | 440.272 K | Strong sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7920 USDT | +0.22% | 13.418 M | +22.75% | 0.7956 USDT | 0.7892 USDT | 486.268 K | Strong sell |
EOSUSDTEOS / Tether USD | HTX | 0.7914 USDT | −1.59% | 9.453 M | +10.28% | 0.8089 USDT | 0.7809 USDT | 4.973 M | Strong sell |
EOSKRWEOS / KRW | UPBIT | 1117.0 KRW | 0.00% | 4.12 M | +14.43% | 1123.0 KRW | 1114.0 KRW | 161.284 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7910 USDT | +0.04% | 950.924 K | +105.36% | 0.7951 USDT | 0.7897 USDT | 7.52 K | Strong sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7918 USDT | +0.18% | 882.259 K | +50.58% | 0.7957 USDT | 0.7893 USDT | 30.73 K | Strong sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7915 USD | −0.16% | 828.318 K | +86.97% | 0.7943 USD | 0.7897 USD | 9.231 K | Strong sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1116 KRW | −0.09% | 793.308 K | −10.20% | 1122 KRW | 1113 KRW | 12.09 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.79014 USDT | +0.09% | 722.938 K | +34.73% | 0.79466 USDT | 0.78847 USDT | 39.032 K | Strong sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001301 BTC | 0.00% | 539.09 K | +430.95% | 0.00001306 BTC | 0.00001299 BTC | 1.821 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.78939250 USD | −0.32% | 519.028 K | +465.40% | 0.79479908 USD | 0.78939250 USD | 1.669 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.7916 USDT | +0.15% | 273.672 K | +77.27% | 0.7955 USDT | 0.7895 USDT | 1.6 K | Strong sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7918 USD | +0.22% | 184.257 K | +91.53% | 0.7946 USD | 0.7910 USD | 67 | Strong sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.79170 USDT | −0.20% | 119.024 K | +67.69% | 0.79550 USDT | 0.78980 USDT | 5.052 K | Strong sell |
EOSUSTEOS / UST | BITFINEX | 0.78911000 USDT | −0.49% | 96.714 K | +99.29% | 0.79433000 USDT | 0.78911000 USDT | 110 | Strong sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.792 USD | −0.38% | 90.947 K | −20.23% | 0.792 USD | 0.790 USD | 3.496 K | Strong sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7905 USD | −0.52% | 85.374 K | +195.22% | 0.7945 USD | 0.7905 USD | 64 | Strong sell |
EOSTRYEOS / Turkish Lira | BINANCE | 25.64 TRY | −0.16% | 81.187 K | −45.40% | 25.75 TRY | 25.59 TRY | 2.233 K | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001300 BTC | +0.15% | 78.989 K | +755.75% | 0.00001304 BTC | 0.00001297 BTC | 300 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.78947830 USD | −0.03% | 73.791 K | +695.29% | 0.79358558 USD | 0.78853878 USD | 300 | Strong sell |
EOSEUREOS / Euro | KRAKEN | 0.7371 EUR | +0.23% | 50.295 K | +47.41% | 0.7378 EUR | 0.7352 EUR | 89 | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001302 BTC | −0.23% | 47.536 K | +397.45% | 0.00001328 BTC | 0.00001290 BTC | 57.57 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.00001301 BTC | 0.00% | 41.359 K | +2.93% | 0.00001307 BTC | 0.00001297 BTC | 1.846 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 25.65 TRY | −0.12% | 41.318 K | +5.03% | 25.71 TRY | 25.57 TRY | 1.045 K | Strong sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002715 ETH | −0.33% | 29.212 K | +56.30% | 0.0002716 ETH | 0.0002715 ETH | 39 | Neutral |
EOSUSDCEOS / USDC | MEXC | 0.7929 USDC | +0.27% | 26.226 K | +0.27% | 0.7951 USDC | 0.7889 USDC | 1.218 K | Strong sell |
EOSEUREOS / Euro | COINBASE | 0.7353 EUR | +0.01% | 24.588 K | +13.40% | 0.7381 EUR | 0.7350 EUR | 1.676 K | Strong sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001301 BTC | +0.15% | 17.817 K | −61.76% | 0.00001301 BTC | 0.00001301 BTC | 165 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7834 USDT | −4.19% | 16.723 K | −8.41% | 0.8343 USDT | 0.7824 USDT | 19.004 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7911 USDT | +0.11% | 16.554 K | +59.70% | 0.7961 USDT | 0.7895 USDT | 342 | Strong sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7921 USDC | −0.43% | 14.477 K | +13.19% | 0.7921 USDC | 0.7921 USDC | 0 | Strong sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7959 USDC | −2.97% | 13.896 K | −19.80% | 0.8240 USDC | 0.7825 USDC | 17.305 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.01% | 13.205 K | +3.92% | 0.86 USD | 0.85 USD | 581 | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001302 BTC | −0.23% | 8.847 K | +107.48% | 0.00001302 BTC | 0.00001299 BTC | 100 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002714 ETH | −0.37% | 8.199 K | +58.79% | 0.0002714 ETH | 0.0002714 ETH | 19 | Neutral |
EOSBTCEOS / BITCOIN | COINEX | 0.0000130060 BTC | +0.01% | 8.12 K | +7.30% | 0.0000130060 BTC | 0.0000129690 BTC | 389 | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7896 USDC | −0.14% | 7.401 K | −1.46% | 0.7968 USDC | 0.7876 USDC | 323 | Strong sell |
EOSBTCEOS / BTC | UPBIT | 0.000012960 BTC | +0.15% | 7.365 K | −31.05% | 0.000014160 BTC | 0.000012680 BTC | 8.761 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | −1.53% | 4.965 K | +685.66% | 0.0000129 BTC | 0.0000129 BTC | 16 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001294 BTC | +0.47% | 4.424 K | +167.79% | 0.00001311 BTC | 0.00001275 BTC | 77 | Strong sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001301 BTC | +0.08% | 4.406 K | +321.10% | 0.00001307 BTC | 0.00001300 BTC | 392 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7910 USDT | +1.06% | 1.765 K | −17.91% | 0.7910 USDT | 0.7910 USDT | 58 | Strong sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002716 ETH | +0.04% | 1.58 K | +22.56% | 0.0002722 ETH | 0.0002707 ETH | 2 | Neutral |
EOSETHEOS / Ethereum | BITFINEX | 0.0002734 ETH | +0.66% | 786 | +47.65% | 0.0002734 ETH | 0.0002712 ETH | 9 | Neutral |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +1.12% | 782 | +9.71% | 0.000272 ETH | 0.000272 ETH | 947 | Buy |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001300 BTC | −2.40% | 425 | +1139.10% | 0.00001360 BTC | 0.00001291 BTC | 499 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.79201031 USD | −3.26% | 409 | +1145.98% | 0.82476914 USD | 0.78091116 USD | 499 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.7946 USDC | −1.46% | 32 | +4544.87% | 0.8124 USDC | 0.7825 USDC | 40 | Sell |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.38 HIT | −1.17% | 0 | +694.03% | 3.38 HIT | 3.38 HIT | 0 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07800 KCS | +0.26% | 0 | — | 0.07800 KCS | 0.07800 KCS | 0 | Sell |
EOSUSDDEOS / USDD | HTX | 0.7946 USDD | −1.77% | 0 | — | 0.8133 USDD | 0.7828 USDD | 113.396 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.19920 AUDT | −0.79% | 0 | — | 1.20640 AUDT | 1.19280 AUDT | 163 | Strong sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7913 USDT | +0.09% | — | — | 0.7953 USDT | 0.7895 USDT | 203.398 K | Strong sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.791 USDT | +0.13% | — | — | 0.795 USDT | 0.789 USDT | 2.115 M | Strong sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.790 USDT | 0.00% | — | — | 0.795 USDT | 0.788 USDT | 985.395 K | Strong sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.790 USD | −0.25% | — | — | 0.796 USD | 0.789 USD | 1.479 K | Strong sell |