Get started
EOSEOSEOS
#87#87#87

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.813 USDT+3.96%82.84 M+2.41%0.825 USDT0.777 USDT56.08 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8143 USDT+4.10%20.25 M+6.60%0.8247 USDT0.7770 USDT11.27 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8139 USDT+3.99%11.97 M+35.70%0.8248 USDT0.7778 USDT7.23 M
Sell
EOSUSDTEOS / TetherUSBinance0.8139 USDT+4.03%10.36 M−17.39%0.8249 USDT0.7782 USDT7.09 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.814 USDT+4.09%8.54 M+1.70%0.825 USDT0.777 USDT5.77 M
Sell
EOSKRWEOS / KRWUpBit1,220.0 KRW+3.48%5.94 M+11.18%1,236.0 KRW1,166.0 KRW5.91 M
Sell
EOSUSDTEOS / USDTMEXC0.8141 USDT+4.06%2.75 M−24.89%0.8252 USDT0.7780 USDT2.13 M
Sell
EOSKRWEOS / South Korean WonBithumb1,218 KRW+3.40%1.79 M−3.40%1,233 KRW1,167 KRW1.14 M
Sell
EOSUSDTEOS / Tether USDHTX0.8140 USDT+3.65%1.56 M+5.12%0.8243 USDT0.7714 USDT1.7 M
Sell
EOSUSDTEOS / TetherKuCoin0.8142 USDT+4.08%1.05 M+29.24%0.8246 USDT0.7785 USDT913.71 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8144 USDT+4.09%694.44 K−14.41%0.8249 USDT0.7778 USDT471.66 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8130 USDC+4.03%648.29 K−16.13%0.8236 USDC0.7773 USDC424.81 K
Sell
EOSUSDEOS / US DollarCoinbase0.8126 USD+3.93%526.53 K−36.42%0.8235 USD0.7773 USD315.21 K
Sell
EOSUSDCEOS / USDCCoinbase0.8126 USDC+3.91%522.21 K−38.37%0.8235 USDC0.7773 USDC315.21 K
Sell
EOSUSDTEOS / TetherHitBTC0.81221 USDT+3.76%506.79 K+9,422.21%0.82437 USDT0.77889 USDT512.01 K
Sell
EOSUSDTEOS / TETHERCoinEx0.8129 USDT+3.92%495.92 K−49.19%0.8240 USDT0.7785 USDT448.35 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.8143 USDT+4.02%348.93 K−11.82%0.8246 USDT0.7780 USDT235.83 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28.62 TRY+3.62%337.15 K+33.46%29.01 TRY27.47 TRY233.37 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000839 BTC+2.82%320.64 K−6.97%0.00000848 BTC0.00000815 BTC149.8 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8079 USDT+2.75%272.12 K−4.84%0.8234 USDT0.7750 USDT177.29 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8111 USD+3.77%236.99 K+5.76%0.8213 USD0.7814 USD93.7 K
Sell
EOSEUREOS / EuroCoinbase0.7781 EUR+3.71%187.14 K+4.07%0.7910 EUR0.7460 EUR118.05 K
Sell
EOSUSDCEOS / USD CoinBinance0.8106 USDC+3.75%182.75 K−37.80%0.8222 USDC0.7797 USDC104.9 K
Sell
EOSBTCEOS / BitcoinBinance0.00000839 BTC+2.69%162.22 K−37.60%0.00000849 BTC0.00000817 BTC108.69 K
Sell
EOSUSDEOS / US DollarBinance0.81039102 USD+3.63%154.27 K−39.95%0.82255500 USD0.78045118 USD108.69 K
Sell
EOSUSDEOS / DollarBitfinex0.8127 USD+3.99%113.45 K−52.20%0.8240 USD0.7795 USD75.87 K
Sell
EOSTRYEOS / Turkish LiraBinance28.51 TRY+3.41%63.28 K+1.07%28.91 TRY27.69 TRY37.07 K
Sell
EOSUSDTEOS / Tether USDKraken0.8138 USDT+3.48%63.03 K+516.51%0.8236 USDT0.7864 USDT41.52 K
Sell
EOSUSTEOS / USTBitfinex0.80895000 USDT+3.37%54 K+404.90%0.81567000 USDT0.78050000 USDT43.74 K
Sell
EOSBTCEOS / BTCMEXC0.000008406 BTC+3.04%40.25 K+217.16%0.000008507 BTC0.000008162 BTC42 K
Sell
EOSEUREOS / EuroKraken0.7775 EUR+3.92%38.82 K−13.04%0.7902 EUR0.7547 EUR23.6 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000839 BTC+2.57%31.59 K−80.24%0.00000848 BTC0.00000823 BTC27.18 K
Sell
EOSUSDCEOS / USDCMEXC0.8123 USDC+3.99%25.05 K+2.03%0.8237 USDC0.7788 USDC15.7 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000836 BTC+2.70%24.45 K−6.40%0.00000845 BTC0.00000814 BTC0
Sell
EOSBTCEOS / BitcoinHitBTC0.00000836 BTC+2.58%22.82 K−72.88%0.00000850 BTC0.00000820 BTC30
Sell
EOSUSDEOS / US DollarHitBTC0.80447921 USD+3.44%21.83 K−73.93%0.82310107 USD0.78701460 USD30
Sell
EOSETHEOS / EthereumBinance0.0002378 ETH+1.58%21.54 K−50.89%0.0002402 ETH0.0002341 ETH23.09 K
Sell
EOSEUREOS / EuroBitvavo0.77700 EUR+3.76%21.41 K−78.55%0.79200 EUR0.75322 EUR12.41 K
Sell
EOSUSDEOS / USDCrypto.com0.8100 USD+3.67%21.38 K−13.12%0.8208 USD0.7793 USD11.71 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000842 BTC+3.44%13.45 K−39.38%0.00000848 BTC0.00000819 BTC10.79 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.8016 USDC+2.52%9.9 K+34.81%0.8174 USDC0.7837 USDC5.84 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000083913 BTC+2.30%9.84 K−9.12%0.0000085999 BTC0.0000082032 BTC7.83 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000840 BTC+3.32%6.94 K−59.03%0.00000846 BTC0.00000814 BTC4.06 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8125 USDT+3.77%6.39 K+71.61%0.8170 USDT0.7861 USDT7.34 K
Sell
EOSETHEOS / EthereumKuCoin0.0002380 ETH+1.58%6.37 K+4.04%0.0002390 ETH0.0002339 ETH6.56 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002373 ETH+1.58%4.78 K−49.46%0.0002397 ETH0.0002336 ETH1
Sell
EOSBTCEOS / BTCUpBit0.000008160 BTC+0.99%2.77 K−69.98%0.000008210 BTC0.000008140 BTC723
Sell
EOSTHBEOS / Thai BahtBitazza27.9213 THB+5.68%1.25 K+24.07%28.1879 THB26.4206 THB830
Sell
EOSUSDTEOS / TetherUSBinance.US0.8194 USDT+3.72%531−68.62%0.8226 USDT0.8194 USDT179
Sell
EOSUSDEOS / US DollarPoloniex0.79592345 USD+1.61%212−26.13%0.80562278 USD0.78656457 USD246
Sell
EOSBTCEOS / BitcoinPoloniex0.00000828 BTC+1.10%211−26.75%0.00000835 BTC0.00000819 BTC246
Sell
EOSETHEOS / EthereumPoloniex0.0002438 ETH+7.35%140−22.05%0.0002438 ETH0.0002277 ETH158
Buy
EOSUSDCEOS / USD CoinKraken0.7882 USDC+0.41%115−97.18%0.7882 USDC0.7882 USDC25
Neutral
EOSETHEOS / EthereumHitBTC0.0002267 ETH−10.04%7+649.89%0.0002400 ETH0.0002267 ETH9
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.8125 FDUSD+4.62%0—0.8226 FDUSD0.7828 FDUSD82.37 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.07448 KCS+5.14%0—0.07562 KCS0.07106 KCS2.02 K
Buy
EOSUSDTEOS / TETHERWOO X0.8138 USDT+3.99%——0.8250 USDT0.7782 USDT5.62 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8133 USD+4.06%——0.8243 USD0.7769 USD1.05 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.789 USD−6.74%——0.846 USD0.789 USD7
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.244 WCRO−0.66%——5.278 WCRO5.244 WCRO9
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.814 USDT+4.09%——0.825 USDT0.778 USDT4.94 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.814 USDT+4.09%——0.825 USDT0.778 USDT78.88 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8142 USDT+4.05%——0.8244 USDT0.7779 USDT18.02 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8132 USDT+3.99%——0.8243 USDT0.7777 USDT2.3 M
Sell