Get started
EOSEOSEOS
#89#89#89

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.823 USDT−0.48%54.605 M−28.52%0.835 USDT0.816 USDT57.141 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8241 USDT−0.28%10.015 M−10.98%0.8347 USDT0.8163 USDT9.962 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8236 USDT+0.12%8.899 M−0.95%0.8285 USDT0.8192 USDT1.605 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8238 USDT−0.45%8.253 M−21.17%0.8347 USDT0.8176 USDT8.507 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8242 USDT−0.34%7.175 M−42.56%0.8347 USDT0.8175 USDT7.169 M
Neutral
EOSKRWEOS / KRWUPBIT1165.0 KRW−0.85%5.837 M−12.68%1184.0 KRW1151.0 KRW5.839 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1162 KRW−1.11%1.129 M+13.51%1181 KRW1152 KRW1.078 M
Sell
EOSUSDTEOS / TetherHITBTC0.82235 USDT−0.66%567.797 K−2.24%0.83229 USDT0.81690 USDT569.643 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8239 USDT−0.46%554.829 K−13.10%0.8346 USDT0.8175 USDT569.708 K
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8236 USD−0.48%458.051 K−29.50%0.8337 USD0.8183 USD419.079 K
Neutral
EOSUSDTEOS / TetherKUCOIN0.8234 USDT−0.47%384.383 K−38.89%0.8343 USDT0.8176 USDT411.559 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001285 BTC−2.43%163.444 K−24.82%0.00001320 BTC0.00001285 BTC160.044 K
Sell
EOSUSDEOS / US DollarBINANCE0.82248995 USD−0.72%155.935 K−27.98%0.83450293 USD0.81868235 USD160.044 K
Neutral
EOSUSDEOS / US DollarHITBTC0.82242396 USD−0.61%130.049 K+906.57%0.83415296 USD0.81777976 USD158.269 K
Neutral
EOSBTCEOS / BitcoinHITBTC0.00001284 BTC−2.43%129.558 K+903.39%0.00001318 BTC0.00001284 BTC158.283 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001288 BTC−2.28%124.852 K−25.41%0.00001322 BTC0.00001284 BTC126.561 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.70 TRY−0.67%82.358 K+13.13%27.00 TRY26.45 TRY83.919 K
Neutral
EOSTRYEos / Turkish liraWHITEBIT26.78 TRY−0.26%68.785 K−28.12%27.04 TRY26.50 TRY74.532 K
Buy
EOSUSDTEOS / USDTMEXC0.8238 USDT−0.50%65.035 K−58.15%0.8342 USDT0.8180 USDT58.357 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8236 USD−0.88%61.85 K−58.78%0.8330 USD0.8185 USD64.467 K
Neutral
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.822 USD−1.32%47.242 K−52.62%0.833 USD0.820 USD56.05 K
Neutral
EOSBTCEOS / BTCMEXC0.00001288 BTC−2.05%42.149 K+5.97%0.00001322 BTC0.00001286 BTC44.185 K
Sell
EOSUSDEOS / DollarBITFINEX0.8212 USD−1.16%36.468 K−78.32%0.8329 USD0.8195 USD38.204 K
Neutral
EOSEUREOS / EuroCOINBASE0.7661 EUR−0.85%32.636 K−32.84%0.7732 EUR0.7609 EUR36.491 K
Neutral
EOSUSDCEOS / USDCMEXC0.8229 USDC−0.84%26.256 K−14.07%0.8345 USDC0.8174 USDC26.753 K
Neutral
EOSUSDTEOS / USD TetherTIMEX0.82270 USDT−0.58%25.188 K−57.49%0.83370 USDT0.81790 USDT26.192 K
Neutral
EOSUSDTEOS / TETHERCOINEX0.8222 USDT−0.70%20.783 K+56.21%0.8329 USDT0.8168 USDT23.548 K
Neutral
EOSEUREOS / EuroKRAKEN0.7633 EUR−1.20%18.551 K−66.74%0.7729 EUR0.7611 EUR21.38 K
Neutral
EOSBTCEOS / BitcoinCOINBASE0.00001291 BTC−2.42%16.605 K−52.75%0.00001322 BTC0.00001290 BTC22.8 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8251 USDT−0.64%14.296 K−74.77%0.8338 USDT0.8191 USDT16.747 K
Neutral
EOSETHEOS / EthereumBINANCE0.0002623 ETH−1.69%13.588 K−41.82%0.0002667 ETH0.0002623 ETH12.987 K
Sell
EOSUSDEOS / US DollarEXMO0.88 USD−0.53%13.499 K+4.91%0.91 USD0.86 USD12.909 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8249 USDC−0.58%8.529 K−54.94%0.8312 USDC0.8206 USDC10.338 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000128380 BTC−2.58%7.836 K−1.21%0.0000131768 BTC0.0000128380 BTC8.099 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8238 USDC−0.47%7.476 K−1.00%0.8352 USDC0.8155 USDC7.566 K
Neutral
EOSBTCEOS / BitcoinKUCOIN0.00001285 BTC−2.58%7.296 K−15.51%0.00001320 BTC0.00001285 BTC7.09 K
Sell
EOSUSTEOS / USTBITFINEX0.81940000 USDT−1.40%6.006 K−62.29%0.83170000 USDT0.81830000 USDT4.001 K
Neutral
EOSBTCEOS / BitcoinBITFINEX0.00001286 BTC−2.43%5.196 K−37.89%0.00001319 BTC0.00001286 BTC2.7 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8213 USDC−1.04%3.959 K−80.72%0.8319 USDC0.8185 USDC4.108 K
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000129 BTC−1.53%3.502 K−54.24%0.0000132 BTC0.0000129 BTC3.995 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001284 BTC−2.87%2.532 K+0.20%0.00001354 BTC0.00001249 BTC2.554 K
Strong sell
EOSETHEOS / EthereumKUCOIN0.0002620 ETH−1.98%1.327 K−80.03%0.0002668 ETH0.0002620 ETH1.173 K
Sell
EOSETHEOS / EthereumHITBTC0.0002621 ETH−1.84%1.017 K−45.11%0.0002668 ETH0.0002616 ETH1.016 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8236 USDT−0.65%698−63.16%0.8312 USDT0.8236 USDT104
Neutral
EOSETHEOS / EthereumBITFINEX0.0002621 ETH−1.76%576−0.98%0.0002662 ETH0.0002621 ETH320
Sell
EOSETHEOS / EthereumKRAKEN0.000273 ETH+0.37%286−31.79%0.000273 ETH0.000270 ETH46
Neutral
EOSBTCEOS / BTCUPBIT0.000013360 BTC+0.15%237−81.20%0.000013360 BTC0.000013140 BTC142
Sell
EOSUSDEOS / US DollarPOLONIEX0.82842242 USD−0.30%105−92.78%0.82842242 USD0.80326931 USD125
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001294 BTC−2.19%104−92.57%0.00001294 BTC0.00001262 BTC125
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.7140 USDC−7.51%51+4.49%0.7509 USDC0.7140 USDC68
Sell
EOSUSDCEOS / USD CoinHITBTC0.8336 USDC+0.45%18−64.81%0.8336 USDC0.8293 USDC17
Buy
EOSDAIEOS / DaiHITBTC0.93592 DAI+12.31%110.00%0.93592 DAI0.93592 DAI0
Buy
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH+7.29%50.00%0.0002589 ETH0.0002588 ETH6
Sell
EOSHITEOS / HitBTC TokenHITBTC3.40 HIT−1.45%0+187.02%3.40 HIT3.40 HIT0
Sell
EOSUSDDEOS / USDDHTX0.8249 USDD−0.07%0—0.8298 USDD0.8212 USDD40.327 K
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.24700 AUDT−0.55%0—1.26510 AUDT1.23850 AUDT3.456 K
Neutral
EOSKCSEOS / KuCoin TokenKUCOIN0.07980 KCS−2.44%0—0.08161 KCS0.07970 KCS142
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.823 USDT−0.48%——0.834 USDT0.816 USDT9.561 M
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8238 USDT−0.44%——0.8346 USDT0.8174 USDT4.234 M
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.823 USDT−0.48%——0.834 USDT0.817 USDT24.324 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.823 USD−0.72%——0.836 USD0.818 USD12.515 K
Neutral