Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8252 USDT | −0.15% | 11.822 M | +8.99% | 0.8311 USDT | 0.8242 USDT | 545.126 K | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8270 USDT | 0.00% | 10.972 M | −35.84% | 0.8320 USDT | 0.8252 USDT | 391.245 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8268 USDT | −0.08% | 10.359 M | −17.69% | 0.8317 USDT | 0.8252 USDT | 577.751 K | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8265 USDT | −0.72% | 9.294 M | −10.52% | 0.8396 USDT | 0.8250 USDT | 4.376 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8265 USDT | −0.11% | 5.911 M | −25.32% | 0.8313 USDT | 0.8250 USDT | 248.49 K | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8267 USDT | −0.10% | 5.816 M | −39.39% | 0.8315 USDT | 0.8250 USDT | 329.905 K | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8266 USDT | −0.10% | 2.861 M | −32.22% | 0.8316 USDT | 0.8251 USDT | 104.715 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82660 USDT | −0.09% | 2.026 M | +24.41% | 0.83180 USDT | 0.82520 USDT | 83.356 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.826 USDT | −0.84% | 932.793 K | −4.38% | 0.841 USDT | 0.823 USDT | 390.69 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8268 USDT | −0.11% | 632.77 K | −24.72% | 0.8319 USDT | 0.8251 USDT | 39.869 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82593 USDT | −0.23% | 602.116 K | −9.61% | 0.83083 USDT | 0.82462 USDT | 36.247 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8268 USDT | −0.06% | 572.292 K | −25.40% | 0.8317 USDT | 0.8255 USDT | 37.6 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8268 USDT | −0.13% | 165.129 K | +138.58% | 0.8315 USDT | 0.8255 USDT | 3.277 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82700 USDT | −0.06% | 42.117 K | −26.16% | 0.83080 USDT | 0.82550 USDT | 1.8 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8268 USDT | −0.14% | 12.846 K | −43.74% | 0.8318 USDT | 0.8246 USDT | 427 | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.826302 USDT | −0.18% | 0 | — | 0.831103 USDT | 0.824998 USDT | 18.957 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8265 USDT | −0.11% | — | — | 0.8313 USDT | 0.8250 USDT | 230.415 K | Neutral |