Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7948 USDT | +0.09% | 12.062 M | +31.99% | 0.8143 USDT | 0.7783 USDT | 13.112 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7957 USDT | +0.16% | 11.113 M | +24.81% | 0.8148 USDT | 0.7785 USDT | 12.28 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7946 USDT | +0.10% | 9.475 M | +11.23% | 0.8144 USDT | 0.7784 USDT | 10.075 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7942 USDT | −2.17% | 9.47 M | +8.48% | 0.8120 USDT | 0.7920 USDT | 2.246 M | Strong sell |
EOSUSDTEOS/Tether | OKX | 0.7943 USDT | +0.06% | 6.923 M | +25.57% | 0.8139 USDT | 0.7783 USDT | 7.365 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7942 USDT | +0.05% | 4.67 M | +39.15% | 0.8137 USDT | 0.7782 USDT | 4.995 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.7952 USDT | +0.20% | 4.151 M | +28.44% | 0.8136 USDT | 0.7779 USDT | 4.354 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79494 USDT | +0.13% | 1.37 M | −9.09% | 0.81360 USDT | 0.77847 USDT | 1.496 M | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7936 USDT | −0.09% | 1.087 M | +39.16% | 0.8136 USDT | 0.7787 USDT | 1.028 M | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.797 USDT | −1.60% | 887.189 K | +0.55% | 0.814 USDT | 0.791 USDT | 196.305 K | Strong sell |
EOSUSDTEOS / Tether | HITBTC | 0.79404 USDT | +0.11% | 676.692 K | +15.57% | 0.81278 USDT | 0.77840 USDT | 715.306 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7949 USDT | +0.14% | 624.545 K | +11.05% | 0.8142 USDT | 0.7782 USDT | 667.149 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7951 USDT | +0.19% | 369.193 K | +300.88% | 0.8132 USDT | 0.7788 USDT | 454.865 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.80360 USDT | +1.21% | 79.322 K | +42.35% | 0.81360 USDT | 0.78020 USDT | 80.796 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7940 USDT | +0.03% | 16.703 K | +28.33% | 0.8139 USDT | 0.7786 USDT | 18.927 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7985 USDT | +0.57% | 16.059 K | −46.39% | 0.8137 USDT | 0.7801 USDT | 18.049 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8044 USDT | +1.40% | 3.334 K | −23.12% | 0.8133 USDT | 0.7783 USDT | 2.18 K | Sell |
EOSUSDTEOS/TETHER USD | — | 0.794001 USDT | 0.00% | 0 | — | 0.813202 USDT | 0.778998 USDT | 542.952 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7942 USDT | +0.05% | — | — | 0.8139 USDT | 0.7783 USDT | 7.335 M | Sell |