Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8090 USDT | −0.92% | 15.361 M | −27.21% | 0.8247 USDT | 0.8078 USDT | 6.358 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8095 USDT | −0.80% | 10.483 M | −23.77% | 0.8246 USDT | 0.8081 USDT | 3.318 M | Neutral |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8086 USDT | −0.81% | 10.416 M | −23.43% | 0.8233 USDT | 0.8070 USDT | 6.28 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8092 USDT | +1.28% | 9.279 M | −24.16% | 0.8319 USDT | 0.7989 USDT | 8.428 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8094 USDT | −0.78% | 7.039 M | −50.29% | 0.8245 USDT | 0.8079 USDT | 2.503 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8095 USDT | −0.74% | 6.945 M | −30.15% | 0.8243 USDT | 0.8078 USDT | 2.11 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8095 USDT | −0.75% | 3.48 M | −39.53% | 0.8245 USDT | 0.8081 USDT | 1.079 M | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80950 USDT | −0.77% | 1.702 M | −2.21% | 0.82417 USDT | 0.80814 USDT | 985.972 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.811 USDT | +1.38% | 912.583 K | −8.61% | 0.833 USDT | 0.797 USDT | 832.997 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8099 USDT | −0.82% | 710.734 K | −20.73% | 0.8248 USDT | 0.8081 USDT | 229.416 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8099 USDT | −0.75% | 706.823 K | −25.49% | 0.8240 USDT | 0.8082 USDT | 245.579 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.80856 USDT | −0.81% | 682.414 K | −10.74% | 0.82323 USDT | 0.80830 USDT | 331.262 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8094 USDT | −0.87% | 144.502 K | +181.05% | 0.8243 USDT | 0.8083 USDT | 114.988 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8122 USDT | −0.79% | 64.099 K | +3.62% | 0.8225 USDT | 0.8116 USDT | 4.652 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.81090 USDT | −0.73% | 57.196 K | −1.46% | 0.82410 USDT | 0.80910 USDT | 14.095 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8098 USDT | −1.05% | 19.421 K | −13.52% | 0.8244 USDT | 0.8085 USDT | 4.215 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8083 USDT | −1.68% | 3.02 K | −25.57% | 0.8166 USDT | 0.8083 USDT | 1.122 K | Sell |
EOSUSDTEOS/TETHER USD | — | 0.810002 USDT | −0.69% | 0 | — | 0.823802 USDT | 0.808398 USDT | 200.825 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8095 USDT | −0.74% | — | — | 0.8242 USDT | 0.8080 USDT | 2.1 M | Neutral |