Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8122 USDT | −0.62% | 8.932 M | −24.63% | 0.8214 USDT | 0.8086 USDT | 390.623 K | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8104 USDT | −1.48% | 8.26 M | −11.41% | 0.8285 USDT | 0.8074 USDT | 3.937 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8103 USDT | −0.78% | 7.67 M | −26.90% | 0.8207 USDT | 0.8070 USDT | 1.022 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8106 USDT | −0.80% | 6.718 M | −37.05% | 0.8209 USDT | 0.8077 USDT | 1.07 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8104 USDT | −0.75% | 4.096 M | −30.21% | 0.8207 USDT | 0.8074 USDT | 677.199 K | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8101 USDT | −0.78% | 3.998 M | −30.83% | 0.8209 USDT | 0.8071 USDT | 743.45 K | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8105 USDT | −0.76% | 2.229 M | −21.84% | 0.8210 USDT | 0.8080 USDT | 587.292 K | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81050 USDT | −0.75% | 1.307 M | −35.14% | 0.82074 USDT | 0.80770 USDT | 116.533 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.811 USDT | −1.34% | 883.4 K | −5.93% | 0.830 USDT | 0.805 USDT | 421.469 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81008 USDT | −0.69% | 542.037 K | −4.85% | 0.82041 USDT | 0.80761 USDT | 43.07 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8106 USDT | −0.77% | 510.691 K | −20.27% | 0.8208 USDT | 0.8070 USDT | 64.61 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8109 USDT | −0.65% | 357.112 K | −36.85% | 0.8206 USDT | 0.8079 USDT | 50.435 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8102 USDT | −0.78% | 62.792 K | −61.93% | 0.8206 USDT | 0.8082 USDT | 13.568 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81090 USDT | −0.70% | 22.778 K | −46.13% | 0.82130 USDT | 0.81090 USDT | 1.36 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8099 USDT | −0.67% | 21.96 K | +70.97% | 0.8210 USDT | 0.8075 USDT | 2.027 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8108 USDT | −0.69% | 15.024 K | −24.27% | 0.8138 USDT | 0.8087 USDT | 462 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8096 USDT | −0.67% | 490 | −67.49% | 0.8187 USDT | 0.8096 USDT | 23 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.810998 USDT | −0.67% | 0 | — | 0.820702 USDT | 0.808298 USDT | 54.7 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8104 USDT | −0.77% | — | — | 0.8206 USDT | 0.8074 USDT | 675.562 K | Sell |