Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8207 USDT | −0.69% | 11.606 M | +15.56% | 0.8311 USDT | 0.8163 USDT | 4.857 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8208 USDT | −0.81% | 10.643 M | +0.50% | 0.8317 USDT | 0.8176 USDT | 3.507 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8204 USDT | −0.80% | 9.518 M | −39.54% | 0.8320 USDT | 0.8175 USDT | 3.322 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8212 USDT | −1.36% | 9.105 M | −2.87% | 0.8396 USDT | 0.8179 USDT | 7.285 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8211 USDT | −0.76% | 5.617 M | −20.91% | 0.8313 USDT | 0.8172 USDT | 1.533 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8209 USDT | −0.80% | 5.477 M | −25.60% | 0.8315 USDT | 0.8175 USDT | 1.753 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8212 USDT | −0.75% | 2.627 M | −26.33% | 0.8316 USDT | 0.8177 USDT | 682.511 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82110 USDT | −0.76% | 1.953 M | +17.36% | 0.83180 USDT | 0.81790 USDT | 664.745 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.818 USDT | −1.80% | 951.144 K | +2.65% | 0.841 USDT | 0.816 USDT | 736.177 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8207 USDT | −0.85% | 646.925 K | −9.76% | 0.8319 USDT | 0.8175 USDT | 235.475 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82027 USDT | −0.91% | 534.904 K | −20.84% | 0.83083 USDT | 0.81690 USDT | 202.882 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8212 USDT | −0.74% | 523.357 K | −28.21% | 0.8317 USDT | 0.8178 USDT | 164.22 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8208 USDT | −0.86% | 122.497 K | +5.72% | 0.8315 USDT | 0.8181 USDT | 25.437 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82080 USDT | −0.81% | 43.72 K | −24.27% | 0.83080 USDT | 0.81790 USDT | 14.551 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8197 USDT | −1.29% | 23.229 K | −64.08% | 0.8249 USDT | 0.8191 USDT | 7.184 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8217 USDT | −0.76% | 14.593 K | −30.92% | 0.8318 USDT | 0.8168 USDT | 5.473 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.821098 USDT | −0.81% | 0 | — | 0.831103 USDT | 0.817797 USDT | 157.287 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8210 USDT | −0.77% | — | — | 0.8313 USDT | 0.8174 USDT | 1.507 M | Neutral |