Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8262 USDT | −0.02% | 11.777 M | +6.05% | 0.8275 USDT | 0.8254 USDT | 102.669 K | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8270 USDT | 0.00% | 11.258 M | −34.58% | 0.8290 USDT | 0.8260 USDT | 93.571 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8276 USDT | +0.01% | 10.114 M | −20.59% | 0.8288 USDT | 0.8264 USDT | 45.503 K | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8274 USDT | −0.61% | 9.107 M | −14.15% | 0.8396 USDT | 0.8260 USDT | 3.787 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8277 USDT | +0.04% | 5.87 M | −26.82% | 0.8287 USDT | 0.8265 USDT | 39.959 K | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8276 USDT | +0.01% | 5.752 M | −42.39% | 0.8288 USDT | 0.8264 USDT | 61.841 K | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8275 USDT | +0.01% | 2.834 M | −33.62% | 0.8285 USDT | 0.8265 USDT | 10.831 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82736 USDT | 0.00% | 2.054 M | +28.25% | 0.82880 USDT | 0.82650 USDT | 15.941 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.828 USDT | −0.60% | 930.412 K | −4.50% | 0.841 USDT | 0.824 USDT | 351.627 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8277 USDT | 0.00% | 616.036 K | −27.62% | 0.8290 USDT | 0.8264 USDT | 3.192 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82700 USDT | −0.10% | 598.8 K | −9.79% | 0.82795 USDT | 0.82700 USDT | 1.204 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8273 USDT | 0.00% | 550.319 K | −29.26% | 0.8283 USDT | 0.8268 USDT | 2.514 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8275 USDT | −0.05% | 163.807 K | +136.41% | 0.8286 USDT | 0.8267 USDT | 303 | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82710 USDT | −0.05% | 42.059 K | −26.17% | 0.82840 USDT | 0.82660 USDT | 380 | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8268 USDT | −0.14% | 12.772 K | −44.62% | 0.8285 USDT | 0.8257 USDT | 76 | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.827701 USDT | −0.01% | 0 | — | 0.828702 USDT | 0.826598 USDT | 3.76 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8277 USDT | +0.04% | — | — | 0.8287 USDT | 0.8265 USDT | 39.832 K | Neutral |