Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7619 USDT | −3.12% | 13.46 M | −0.15% | 0.7948 USDT | 0.7603 USDT | 12.613 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7619 USDT | −3.19% | 11.193 M | −2.04% | 0.7957 USDT | 0.7609 USDT | 12.089 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7627 USDT | −1.82% | 10.246 M | +17.29% | 0.7782 USDT | 0.7613 USDT | 974.685 K | Strong sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7627 USDT | −3.10% | 10.117 M | −7.24% | 0.7954 USDT | 0.7612 USDT | 9.926 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7632 USDT | −3.04% | 6.76 M | +9.88% | 0.7954 USDT | 0.7611 USDT | 7.043 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.7630 USDT | −3.05% | 6.509 M | −15.23% | 0.7955 USDT | 0.7611 USDT | 6.774 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.7620 USDT | −3.21% | 4.979 M | +14.78% | 0.7953 USDT | 0.7612 USDT | 5.361 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.76238 USDT | −3.15% | 2.262 M | +47.21% | 0.79524 USDT | 0.76145 USDT | 2.256 M | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.761 USDT | −2.19% | 890.412 K | −8.54% | 0.780 USDT | 0.759 USDT | 70.804 K | Strong sell |
EOSUSDTEOS / Tether | HITBTC | 0.76128 USDT | −3.06% | 689.325 K | +18.81% | 0.79396 USDT | 0.76070 USDT | 689.476 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7628 USDT | −3.04% | 689.303 K | −24.11% | 0.7950 USDT | 0.7613 USDT | 615.326 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7627 USDT | −3.14% | 633.433 K | −9.80% | 0.7955 USDT | 0.7611 USDT | 639.486 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.76710 USDT | −2.31% | 130.692 K | +27.68% | 0.79530 USDT | 0.76560 USDT | 119.919 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7631 USDT | −2.98% | 127.033 K | −23.88% | 0.7951 USDT | 0.7617 USDT | 144.806 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7673 USDT | −2.69% | 59.519 K | +417.97% | 0.7900 USDT | 0.7662 USDT | 57.916 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7649 USDT | −2.86% | 18.779 K | +17.27% | 0.7955 USDT | 0.7619 USDT | 17.559 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7776 USDT | −1.07% | 7.882 K | +104.83% | 0.7976 USDT | 0.7674 USDT | 2.584 K | Sell |
EOSUSDTEOS/TETHER USD | — | 0.763101 USDT | −2.96% | 0 | — | 0.795002 USDT | 0.761805 USDT | 525.797 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7626 USDT | −3.11% | — | — | 0.7955 USDT | 0.7611 USDT | 6.506 M | Sell |