Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8274 USDT | +1.24% | 7.531 M | −31.52% | 0.8286 USDT | 0.8070 USDT | 6.05 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8266 USDT | +0.49% | 6.876 M | −23.55% | 0.8285 USDT | 0.8061 USDT | 8.286 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8265 USDT | +1.15% | 6.18 M | −21.71% | 0.8279 USDT | 0.8061 USDT | 5.989 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8270 USDT | +1.26% | 5.621 M | −35.98% | 0.8279 USDT | 0.8062 USDT | 4.969 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8270 USDT | +1.29% | 3.776 M | −10.98% | 0.8279 USDT | 0.8060 USDT | 3.359 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8266 USDT | +1.24% | 3.652 M | −15.32% | 0.8277 USDT | 0.8059 USDT | 3.359 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8266 USDT | +1.21% | 2.182 M | +12.74% | 0.8278 USDT | 0.8062 USDT | 1.959 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82664 USDT | +1.23% | 1.327 M | −7.63% | 0.82760 USDT | 0.80600 USDT | 1.126 M | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.824 USDT | +0.24% | 843.605 K | −5.35% | 0.830 USDT | 0.804 USDT | 1.02 M | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.82555 USDT | +1.21% | 462.9 K | −17.97% | 0.82589 USDT | 0.80655 USDT | 367.662 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8270 USDT | +1.24% | 383.758 K | −34.90% | 0.8279 USDT | 0.8060 USDT | 337.881 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8265 USDT | +1.26% | 279.952 K | −25.35% | 0.8274 USDT | 0.8063 USDT | 250.724 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8268 USDT | +1.25% | 75.865 K | −6.32% | 0.8277 USDT | 0.8064 USDT | 70.188 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8249 USDT | +1.17% | 19.203 K | −6.21% | 0.8277 USDT | 0.8054 USDT | 17.525 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.82630 USDT | +1.19% | 18.588 K | −38.39% | 0.82790 USDT | 0.80740 USDT | 15.784 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8264 USDT | +1.22% | 9.813 K | +24.42% | 0.8264 USDT | 0.8066 USDT | 2.19 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8183 USDT | +0.39% | 1.166 K | +17.58% | 0.8320 USDT | 0.8085 USDT | 946 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.826798 USDT | +1.26% | 0 | — | 0.827702 USDT | 0.806296 USDT | 297.722 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8269 USDT | +1.25% | — | — | 0.8277 USDT | 0.8059 USDT | 3.333 M | Sell |